商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
74.92 USDT | +2.83% | 85.5 M | −32.53% | 75.19 USDT | 72.84 USDT | 698.072 K | 賣出 | ||
74.99 USDT | +2.85% | 25.44 M | −30.00% | 75.23 USDT | 72.87 USDT | 154.641 K | 賣出 | ||
74.97 USDT | +2.84% | 21.027 M | −27.05% | 75.23 USDT | 72.87 USDT | 177.499 K | 賣出 | ||
74.95 USDT | +2.87% | 11.774 M | +3.13% | 75.19 USDT | 72.61 USDT | 151.032 K | 賣出 | ||
74.85 USD | +2.84% | 11.474 M | −27.61% | 75.10 USD | 72.75 USD | 89.581 K | 賣出 | ||
74.880 USDT | +2.80% | 11.354 M | +0.61% | 74.999 USDT | 72.836 USDT | 95.583 K | 賣出 | ||
74.81 USDC | +2.85% | 4.099 M | −43.58% | 75.07 USDC | 72.75 USDC | 37.27 K | 中立 | ||
0.001228 BTC | +1.82% | 3.515 M | −33.42% | 0.001231 BTC | 0.001200 BTC | 29.846 K | 買入 | ||
74.925223 USD | +2.91% | 3.508 M | −33.63% | 75.143271 USD | 72.750947 USD | 29.83 K | 賣出 | ||
74.968 USDT | +2.82% | 2.29 M | −27.57% | 75.211 USDT | 72.897 USDT | 17.817 K | 賣出 | ||
74.96 USDT | +2.81% | 2.053 M | −25.04% | 75.23 USDT | 72.87 USDT | 17.268 K | 賣出 | ||
— | 74.851 USD | +2.84% | 1.447 M | +11.38% | 75.105 USD | 72.757 USD | 12.697 K | 賣出 | |
— | 74.969 USDT | +2.85% | 1.031 M | −26.46% | 75.222 USDT | 72.885 USDT | 10.238 K | 賣出 | |
69.94 EUR | +2.91% | 1.022 M | −50.50% | 70.13 EUR | 67.94 EUR | 9.416 K | 賣出 | ||
74.84 USD | +2.90% | 879.15 K | −53.24% | 75.03 USD | 72.74 USD | 4.812 K | 賣出 | ||
69.96 EUR | +2.90% | 611.022 K | −43.45% | 70.18 EUR | 67.94 EUR | 4.932 K | 賣出 | ||
74.95 USDT | +2.84% | 555.564 K | +7.59% | 75.19 USDT | 72.89 USDT | 5.754 K | 賣出 | ||
74.86 USD | +2.84% | 521.741 K | −44.21% | 75.07 USD | 72.74 USD | 4.866 K | 賣出 | ||
78.35 USD | +0.08% | 473.39 K | −0.57% | 79.31 USD | 75.10 USD | 3.87 K | 賣出 | ||
74.84 USDC | +2.89% | 343.792 K | +3.52% | 75.01 USDC | 72.76 USDC | 3.454 K | 中立 | ||
0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | 買入 | ||
0.001229 BTC | +1.82% | 293.618 K | −40.53% | 0.001230 BTC | 0.001200 BTC | 1.73 K | 買入 | ||
69.86 EUR | +2.74% | 282.665 K | −16.63% | 69.99 EUR | 67.99 EUR | 2.23 K | 賣出 | ||
0.001227 BTC | +1.74% | 267.303 K | −53.94% | 0.001231 BTC | 0.001202 BTC | 1.81 K | 買入 | ||
— | 74.79 USDT | +2.35% | 266.27 K | −4.83% | 75.37 USDT | 72.68 USDT | 2.269 K | 賣出 | |
74.93872 USDT | +2.72% | 266.268 K | −36.00% | 75.10717 USDT | 72.88161 USDT | 1.704 K | 賣出 | ||
74.9650 USDT | +2.87% | 251.96 K | −33.34% | 75.1562 USDT | 71.3201 USDT | 1.441 K | 賣出 | ||
69.93 EUR | +2.87% | 250.881 K | −44.56% | 70.13 EUR | 67.95 EUR | 1.675 K | 賣出 | ||
59.33335 GBP | +2.96% | 239.288 K | −1.15% | 59.42101 GBP | 57.59521 GBP | 1.104 K | 中立 | ||
59.28 GBP | +3.06% | 222.959 K | −59.64% | 59.44 GBP | 57.59 GBP | 910 | 中立 | ||
2466 TRY | +2.79% | 192.887 K | −19.92% | 2483 TRY | 2399 TRY | 1.51 K | 賣出 | ||
75.54 USD | +2.86% | 186.82 K | −44.44% | 75.76 USD | 73.40 USD | 1.435 K | 賣出 | ||
0.02213 ETH | +2.60% | 163.212 K | −41.00% | 0.02215 ETH | 0.02154 ETH | 1.533 K | 買入 | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | 賣出 | ||
69.95 EUR | +2.78% | 122.338 K | −36.18% | 70.15 EUR | 68.02 EUR | 912 | 賣出 | ||
74.90 USDT | +2.77% | 116.612 K | +203.72% | 75.00 USDT | 73.05 USDT | 1.36 K | 賣出 | ||
3405.27 UAH | +2.79% | 111.261 K | −4.07% | 3413.90 UAH | 3313.30 UAH | 782 | 賣出 | ||
74.83 USD | +2.76% | 110.825 K | −29.15% | 75.06 USD | 72.84 USD | 320 | 賣出 | ||
69.89 EUR | +3.21% | 105.883 K | −41.85% | 70.20 EUR | 67.67 EUR | 725 | 賣出 | ||
2464 TRY | +2.75% | 102.255 K | −74.87% | 2473 TRY | 2398 TRY | 512 | 中立 | ||
75.013 USD | +2.74% | 95.672 K | −75.09% | 75.270 USD | 73.009 USD | 894 | 賣出 | ||
0.001221 BTC | +0.99% | 81.214 K | +1081.75% | 0.001222 BTC | 0.001139 BTC | 1.071 K | 買入 | ||
0.001229 BTC | +1.91% | 70.381 K | −40.96% | 0.001230 BTC | 0.001202 BTC | 617 | 買入 | ||
421.2 BRL | +2.96% | 67.065 K | −23.29% | 422.4 BRL | 408.9 BRL | 433 | 買入 | ||
0.02229 ETH | +3.29% | 65.077 K | −89.54% | 0.02229 ETH | 0.02138 ETH | 717 | 買入 | ||
0.00122573 BTC | +1.45% | 50.86 K | −1.21% | 0.00123234 BTC | 0.00119878 BTC | 405 | 買入 | ||
0.001228 BTC | +1.74% | 50.629 K | +5.87% | 0.001231 BTC | 0.001203 BTC | 411 | 買入 | ||
0.1311 BNB | +2.02% | 42.844 K | −7.60% | 0.1313 BNB | 0.1283 BNB | 192 | 買入 | ||
0.022115 ETH | +2.46% | 37.971 K | −28.90% | 0.022144 ETH | 0.021540 ETH | 218 | 買入 | ||
0.001229 BTC | +1.82% | 37.74 K | −90.25% | 0.001229 BTC | 0.001202 BTC | 386 | 買入 | ||
75.165 USDC | +3.17% | 37.592 K | −14.41% | 75.165 USDC | 72.792 USDC | 285 | 中立 | ||
74.84 USDC | +2.90% | 37.187 K | −28.76% | 75.02 USDC | 72.87 USDC | 220 | 賣出 | ||
74.99800000 USDT | +2.81% | 37.085 K | −73.07% | 75.11900000 USDT | 73.02000000 USDT | 411 | 賣出 | ||
0.00122996 BTC | +1.86% | 30.922 K | −61.97% | 0.00122996 BTC | 0.00120499 BTC | 188 | 買入 | ||
0.0012273 BTC | +1.82% | 26.79 K | +17.49% | 0.0012305 BTC | 0.0012012 BTC | 214 | 買入 | ||
74.8350961 USD | +2.84% | 26.288 K | +16.80% | 75.1337576 USD | 72.7820987 USD | 214 | 賣出 | ||
0.001229 BTC | +1.85% | 24.542 K | −86.61% | 0.001229 BTC | 0.001202 BTC | 98 | 買入 | ||
— | 0.0012276 BTC | +1.78% | 17.345 K | +44.61% | 0.0012300 BTC | 0.0012014 BTC | 202 | 買入 | |
0.00122194 BTC | +1.21% | 17.028 K | −23.77% | 0.00123000 BTC | 0.00119813 BTC | 152 | 買入 | ||
112.38 AUD | +2.84% | 10.392 K | −31.84% | 112.38 AUD | 109.39 AUD | 110 | 賣出 | ||
74.79 USDC | +2.76% | 9.419 K | −27.38% | 74.98 USDC | 72.67 USDC | 69 | 賣出 | ||
0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | 買入 | ||
0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | 買入 | ||
74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | 賣出 | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | 中立 | ||
0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | 買入 | ||
12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | 中立 | ||
74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | 賣出 | ||
74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | 賣出 | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | 賣出 | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | 買入 | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | 賣出 | ||
72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | 賣出 | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | 強力賣出 | ||
7.574 KCS | +2.39% | 0 | — | 7.574 KCS | 7.356 KCS | 8 | 中立 | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | 賣出 | ||
74.890000 GUSD | +2.22% | 0 | — | 74.890000 GUSD | 72.870000 GUSD | 541 | 賣出 | ||
74.94 FDUSD | +2.87% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.781 K | 賣出 | ||
74.93 USDT | +2.81% | — | — | 75.20 USDT | 72.85 USDT | 49.926 K | 賣出 | ||
74.97 USDT | +2.80% | — | — | 75.23 USDT | 72.90 USDT | 68.137 K | 賣出 |