市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	78.69 USDT	−1.76%	330.77 M	+22.38%	80.27 USDT	77.17 USDT	269.316 K	買入
LTCUSDT^{Litecoin / TetherUS}	Binance	78.60 USDT	−1.76%	121.615 M	+42.25%	80.17 USDT	77.10 USDT	84.001 K	買入
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	78.63 USDT	−1.76%	63.126 M	+14.74%	80.16 USDT	77.11 USDT	44.274 K	買入
LTCUSDT^{Litecoin / Tether USD}	HTX	78.57 USDT	+0.23%	24.782 M	+15.28%	80.33 USDT	77.07 USDT	142.139 K	買入
LTCUSD^{Litecoin / US Dollar}	Coinbase	78.74 USD	−1.76%	23.113 M	+8.09%	80.30 USD	77.19 USD	11.769 K	買入
LTCUSDT^{Litecoin / USDT}	MEXC	78.61 USDT	−1.75%	22.601 M	−54.00%	80.16 USDT	77.12 USDT	11.28 K	買入
LTCUSDT^{Litecoin / Tether USD}	Poloniex	78.586 USDT	−1.75%	19.158 M	+19.72%	80.139 USDT	77.085 USDT	8.27 K	買入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	78.76 USDC	−1.78%	9.691 M	−1.33%	80.36 USDC	77.28 USDC	4.737 K	買入
LTCUSD^{Litecoin / USD}	Crypto.com	78.711 USD	−1.81%	8.108 M	+72.66%	80.255 USD	77.251 USD	5.313 K	買入
LTCUSDT^{Litecoin / Tether}	KuCoin	78.585 USDT	−1.80%	7.913 M	+23.86%	80.126 USDT	77.095 USDT	3.451 K	買入
LTCUSD^{Litecoin / US Dollar}	Binance	78.809747 USD	−1.53%	7.229 M	+36.75%	80.166531 USD	77.197710 USD	3.237 K	買入
LTCBTC^{Litecoin / Bitcoin}	Binance	0.000899 BTC	−0.44%	6.918 M	+34.38%	0.000903 BTC	0.000890 BTC	3.237 K	強力賣出
LTCUSDT^{Litecoin / Tether}	Crypto.com	78.615 USDT	−1.71%	6.222 M	+54.88%	80.166 USDT	77.111 USDT	3.192 K	買入
LTCUSDT^{LITECOIN / TETHER}	CoinEx	78.69 USDT	−1.65%	6.119 M	+28.91%	80.14 USDT	77.20 USDT	3.078 K	買入
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.000897 BTC	−0.77%	4.482 M	+89.19%	0.000903 BTC	0.000888 BTC	3.962 K	強力賣出
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	78.70 USD	−1.77%	3.778 M	+24.35%	80.21 USD	77.26 USD	3.796 K	買入
LTCUSDC^{Litecoin / USD Coin}	Binance	78.73 USDC	−1.80%	2.618 M	+67.58%	80.23 USDC	77.25 USDC	1.324 K	買入
LTCUSD^{Litecoin / Dollar}	Bitfinex	78.704 USD	−1.66%	2.568 M	+27.01%	80.000 USD	77.191 USD	2.221 K	買入
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	79.23 USD	−1.72%	2.547 M	+70.28%	80.69 USD	77.91 USD	2.84 K	買入
LTCEUR^{Litecoin / Euro}	Kraken	73.21 EUR	−1.47%	1.868 M	+31.27%	74.29 EUR	71.84 EUR	290	買入
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	78.66 USD	−1.81%	1.865 M	+7.16%	80.19 USD	77.56 USD	616	買入
LTCEUR^{Litecoin / Euro}	Coinbase	73.07 EUR	−1.63%	1.711 M	+27.40%	74.42 EUR	71.58 EUR	638	買入
LTCEUR^{Litecoin / Euro}	WhiteBIT	73.49 EUR	−1.80%	1.692 M	+112.18%	74.73 EUR	72.28 EUR	1.601 K	買入
LTCUSDT^{Litecoin / Tether}	HitBTC	78.6888 USDT	−1.65%	1.659 M	+39.93%	80.0861 USDT	77.2000 USDT	855	買入
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	2,704 TRY	−1.53%	1.271 M	+69.96%	2,752 TRY	2,651 TRY	1.092 K	買入
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.000898 BTC	−0.66%	1.176 M	+33.14%	0.000903 BTC	0.000890 BTC	1.132 K	強力賣出
LTCEUR^{Litecoin / Euro}	Bitstamp	73.08 EUR	−1.55%	1.153 M	+39.45%	74.33 EUR	71.86 EUR	218	買入
LTCEUR^{Litecoin / Euro}	Binance	73.21 EUR	−1.40%	919.689 K	+36.16%	74.47 EUR	71.78 EUR	288	買入
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.000898 BTC	−0.66%	869.625 K	+263.48%	0.000903 BTC	0.000890 BTC	345	強力賣出
LTCUSDT^{Litecoin / Tether USD}	Kraken	78.66593 USDT	−1.78%	774.488 K	+43.40%	79.96106 USDT	77.14610 USDT	280	買入
LTCTRY^{Litecoin / Turkish Lira}	Binance	2,699 TRY	−1.68%	753.081 K	+23.51%	2,750 TRY	2,651 TRY	443	買入
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	78.84 USD	−1.66%	655.894 K	+21.95%	80.25 USD	77.30 USD	312	買入
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00089755 BTC	−0.88%	650.66 K	+112.48%	0.00090458 BTC	0.00089100 BTC	45	強力賣出
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.000901 BTC	−0.26%	626.014 K	+137.40%	0.000901 BTC	0.000892 BTC	8	強力賣出
LTCETH^{Litecoin / Ethereum}	Binance	0.02393 ETH	+0.80%	514.152 K	+7.29%	0.02394 ETH	0.02352 ETH	387	賣出
LTCUST^{Litecoin / UST}	Bitfinex	78.17400000 USDT	−2.54%	507.109 K	+59.47%	79.21600000 USDT	78.17400000 USDT	160	買入
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.000897 BTC	−0.88%	376.145 K	−28.92%	0.000905 BTC	0.000892 BTC	324	強力賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.000899 BTC	−3.54%	373.192 K	+47.03%	0.000934 BTC	0.000885 BTC	2.994 K	強力賣出
LTCUSD^{Litecoin / US Dollar}	HitBTC	78.7099827 USD	−1.79%	339.497 K	+179.39%	80.2265869 USD	77.7110841 USD	100	買入
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0008985 BTC	−0.47%	335.986 K	+178.38%	0.0009034 BTC	0.0008940 BTC	100	強力賣出
LTCUSDT^{Litecoin / USD Tether}	Bitazza	78.93 USDT	−1.57%	274.805 K	−0.55%	80.19 USDT	78.10 USDT	102	買入
LTCGBP^{Litecoin / British Pound}	Kraken	61.25332 GBP	−1.52%	273.068 K	+31.68%	62.12679 GBP	59.99642 GBP	168	買入
LTCUSDT^{Litecoin / TetherUS}	Binance.US	78.72 USDT	−1.91%	266.243 K	+0.35%	79.88 USDT	74.00 USDT	224	買入
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	104.6600 SGD	−1.77%	260.915 K	−1.33%	106.5800 SGD	102.8600 SGD	4.996 K	買入
LTCAUD^{Litecoin / Australian Dollar}	Kraken	120.09 AUD	−1.38%	260.26 K	+11.15%	121.20 AUD	119.18 AUD	1	買入
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	78.5100 USD	−1.76%	259.851 K	−1.65%	79.9400 USD	77.1600 USD	3.748 K	買入
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00089630 BTC	−0.55%	256.399 K	+24.02%	0.00090029 BTC	0.00088733 BTC	0	強力賣出
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00089869 BTC	−0.51%	254.662 K	−51.89%	0.00089947 BTC	0.00089166 BTC	120	強力賣出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1225 BNB	+1.24%	230.68 K	−2.41%	0.1225 BNB	0.1211 BNB	124	買入
LTCGBP^{Litecoin / British Pound}	Coinbase	61.12 GBP	−1.56%	229.058 K	−22.75%	62.25 GBP	60.00 GBP	221	買入
LTCBRL^{Litecoin / BRL}	Binance	455.4 BRL	−1.49%	220.606 K	−1.69%	463.5 BRL	449.3 BRL	137	買入
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0008976 BTC	−0.80%	215.905 K	+352.46%	0.0009023 BTC	0.0008922 BTC	0	強力賣出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	78.75 USDC	−1.70%	201.3 K	+125.94%	79.99 USDC	77.28 USDC	107	買入
LTCBTC^{Litecoin / BTC}	MEXC	0.0008989 BTC	−0.66%	174.496 K	−37.81%	0.0009047 BTC	0.0008921 BTC	14	強力賣出
LTCETH^{Litecoin / Ethereum}	KuCoin	0.023883 ETH	+0.70%	170.893 K	+61.58%	0.023960 ETH	0.023493 ETH	10	賣出
LTCETH^{Litecoin / Ethereum}	Kraken	0.02392 ETH	+0.67%	160.32 K	+783.97%	0.02400 ETH	0.02355 ETH	9	賣出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	3,382.10 UAH	−1.67%	121.389 K	−1.48%	3,417.03 UAH	3,348.73 UAH	110	買入
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	78.87 USDC	−1.58%	107.879 K	−15.90%	80.14 USDC	77.81 USDC	3	買入
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00090 BTC	−0.87%	79.527 K	+16.79%	0.00090 BTC	0.00089 BTC	3	強力賣出
LTCETH^{Litecoin / Ethereum}	Gemini	0.02394 ETH	+0.72%	71.147 K	−32.85%	0.02394 ETH	0.02355 ETH	37	賣出
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0238821 ETH	+0.80%	57.211 K	+8.42%	0.0238821 ETH	0.0234730 ETH	1	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	78.933 USDC	−1.79%	52.363 K	−18.76%	80.377 USDC	77.500 USDC	17	買入
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.000903 BTC	+0.22%	46.875 K	+150.18%	0.000916 BTC	0.000887 BTC	37	賣出
LTCUSD^{Litecoin / US Dollar}	Poloniex	77.764190 USD	−2.93%	33.185 K	+265.54%	79.561161 USD	77.284449 USD	15	買入
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.000893 BTC	−1.33%	32.759 K	+244.30%	0.000900 BTC	0.000891 BTC	15	強力賣出
LTCUSDC^{Litecoin / USD Coin}	Poloniex	79.16 USDC	−1.24%	11.925 K	+234.32%	79.16 USDC	77.30 USDC	14	買入
LTCJPY^{Litecoin / Japanese Yen}	Kraken	12,151 JPY	+0.01%	7.9 K	+1,413.28%	12,151 JPY	12,151 JPY	0	強力買入
LTCETH^{Litecoin / Ethereum}	HitBTC	0.023939 ETH	+0.92%	729	−18.10%	0.023940 ETH	0.023581 ETH	0	賣出
LTCUSDC^{Litecoin / USD Coin}	HitBTC	78.875 USDC	−1.55%	332	+18.92%	80.095 USDC	78.134 USDC	0	買入
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.169300 BCH	+1.01%	45	+300.25%	0.169300 BCH	0.169300 BCH	0	賣出
LTCDAI^{Litecoin / Dai}	HitBTC	78.0397 DAI	+0.82%	40	−0.91%	78.0397 DAI	78.0397 DAI	0	買入
LTCEOS^{Litecoin / EOS}	HitBTC	134.5078 EOS	−4.47%	0	−67.01%	140.8000 EOS	134.5078 EOS	0	買入
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	334.33 HIT	0.00%	0	−5.12%	334.33 HIT	334.33 HIT	0	買入
LTCUSDD^{Litecoin / USDD}	Poloniex	77.92 USDD	+0.87%	0	—	78.70 USDD	75.88 USDD	51	買入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	78.480000 GUSD	−2.39%	0	—	78.480000 GUSD	78.480000 GUSD	13	買入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	77.4929 TUSD	+2.76%	0	—	77.4929 TUSD	77.4929 TUSD	0	買入
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	70.0000 EURS	+52.17%	0	—	71.8000 EURS	70.0000 EURS	7	賣出
LTCFDUSD^{Litecoin / FDUSD}	Binance	78.73 FDUSD	−1.77%	0	—	80.26 FDUSD	77.27 FDUSD	1.553 K	買入
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	7.140 KCS	−1.14%	0	—	7.222 KCS	7.119 KCS	8	賣出
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	78.62 USDT	−1.77%	—	—	80.23 USDT	77.14 USDT	337.079 K	買入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	78.64 USDT	−1.80%	—	—	80.26 USDT	77.15 USDT	33.823 K	買入
LTCUSDT^{LITECOIN / TETHER}	WOO X	78.60 USDT	−1.74%	—	—	80.13 USDT	77.11 USDT	28.858 K	買入