市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	74.95 USDT	+0.05%	138.577 M	+38.71%	75.93 USDT	74.54 USDT	826.298 K	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	74.98 USDT	+0.05%	30.31 M	+37.48%	75.98 USDT	74.60 USDT	169.749 K	賣出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	74.97 USDT	+0.03%	26.544 M	−13.20%	75.97 USDT	74.59 USDT	150.946 K	賣出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	74.85 USD	+0.05%	16.555 M	+9.63%	75.89 USD	74.48 USD	96.936 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	74.84 USDC	+0.01%	7.782 M	+94.29%	75.82 USDC	74.46 USDC	33.761 K	賣出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	74.929 USDT	+0.05%	7.717 M	−32.66%	75.976 USDT	74.545 USDT	60.665 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	74.97 USDT	+0.35%	5.848 M	−57.46%	76.82 USDT	74.56 USDT	56.316 K	中立
LTCUSD^{Litecoin / US Dollar}	BINANCE	74.836336 USD	−0.06%	5.115 M	+38.63%	76.109602 USD	74.503986 USD	34.358 K	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001218 BTC	−0.90%	5.084 M	+37.17%	0.001251 BTC	0.001214 BTC	34.388 K	中立
LTCUSDT^{Litecoin / Tether}	KUCOIN	74.974 USDT	+0.04%	3.204 M	+24.56%	75.950 USDT	74.614 USDT	15.333 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	74.99 USDT	+0.07%	2.807 M	+29.73%	75.96 USDT	74.59 USDT	14.796 K	賣出
LTCUSDT^{Litecoin / Tether}	—	74.982 USDT	+0.06%	2.34 M	+91.69%	75.978 USDT	74.603 USDT	15.844 K	賣出
LTCUSD^{Litecoin / USD}	—	74.868 USD	+0.07%	1.998 M	+42.78%	75.878 USD	74.491 USD	10.19 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	74.80 USD	−0.07%	1.507 M	+0.56%	75.86 USD	74.50 USD	4.198 K	賣出
LTCEUR^{Litecoin / Euro}	KRAKEN	69.88 EUR	0.00%	1.121 M	+0.26%	70.85 EUR	69.58 EUR	5.324 K	賣出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001218 BTC	−0.90%	891.213 K	+100.55%	0.001248 BTC	0.001215 BTC	2.335 K	中立
LTCEUR^{Litecoin / Euro}	COINBASE	69.91 EUR	+0.03%	861.732 K	+13.05%	70.86 EUR	69.59 EUR	4.395 K	賣出
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	74.86 USD	+0.04%	629.645 K	−21.55%	75.87 USD	74.51 USD	2.201 K	賣出
LTCUSDT^{LITECOIN / TETHER}	COINEX	74.98 USDT	+0.08%	482.544 K	−10.58%	75.98 USDT	74.61 USDT	3.611 K	賣出
LTCUSD^{Litecoin / US Dollar}	EXMO	78.89 USD	−0.39%	451.284 K	−5.80%	79.72 USD	77.99 USD	2.779 K	賣出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	74.82 USDC	−0.05%	444.119 K	+68.54%	75.95 USDC	74.50 USDC	1.807 K	賣出
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001217 BTC	−0.98%	318.072 K	−15.10%	0.001248 BTC	0.001215 BTC	2.296 K	中立
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02211 ETH	−0.27%	316.153 K	+45.71%	0.02255 ETH	0.02208 ETH	1.668 K	中立
LTCEUR^{Litecoin / Euro}	BITSTAMP	69.90 EUR	+0.04%	315.546 K	−4.13%	70.85 EUR	69.63 EUR	2.023 K	賣出
LTCEUR^{Litecoin / Euro}	WHITEBIT	69.76 EUR	+0.01%	310.343 K	+3.74%	70.62 EUR	69.48 EUR	1.764 K	賣出
LTCUSD^{Litecoin / Dollar}	BITFINEX	75.145 USD	+0.11%	306.975 K	+194.73%	76.096 USD	74.772 USD	745	賣出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2468 TRY	−0.04%	306.735 K	+48.80%	2528 TRY	2459 TRY	1.373 K	賣出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	74.99684 USDT	+0.02%	282.135 K	−0.65%	75.87338 USDT	74.63834 USDT	916	賣出
LTCUSDT^{Litecoin / USD Tether}	—	75.19 USDT	+0.66%	281.677 K	+3.84%	76.02 USDT	74.50 USDT	1.971 K	賣出
LTCEUR^{Litecoin / Euro}	BINANCE	69.85 EUR	−0.21%	202.64 K	+38.96%	70.85 EUR	69.67 EUR	963	賣出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	75.56 USD	+0.07%	202.542 K	+2.88%	76.49 USD	75.15 USD	1.06 K	賣出
LTCGBP^{Litecoin / British Pound}	COINBASE	59.13 GBP	−0.19%	182.358 K	−31.22%	59.91 GBP	58.97 GBP	665	賣出
LTCUSDT^{Litecoin / Tether}	HITBTC	74.9901 USDT	+0.09%	157.937 K	−52.41%	75.9447 USDT	73.6177 USDT	327	賣出
LTCGBP^{Litecoin / British Pound}	KRAKEN	59.24272 GBP	−0.03%	142.077 K	−40.78%	60.05332 GBP	58.82973 GBP	758	賣出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001218 BTC	−0.98%	131.509 K	+66.86%	0.001249 BTC	0.001216 BTC	1.264 K	中立
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	74.81 USD	−0.19%	130.916 K	−1.82%	75.85 USD	74.62 USD	462	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	75.06 USDT	+0.05%	124.956 K	+73.20%	75.92 USDT	74.72 USDT	384	賣出
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.171000 BCH	−2.45%	123.76 K	+115112.11%	0.188000 BCH	0.171000 BCH	1.859 K	賣出
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3406.32 UAH	−0.11%	116.98 K	−1.22%	3450.10 UAH	3390.57 UAH	692	賣出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2466 TRY	−0.04%	103.608 K	−39.93%	2495 TRY	2455 TRY	759	賣出
LTCBRL^{Litecoin / BRL}	BINANCE	421.2 BRL	−0.02%	94.339 K	+25.20%	426.6 BRL	420.0 BRL	381	買入
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001218 BTC	−0.90%	84.819 K	−20.49%	0.001248 BTC	0.001215 BTC	592	中立
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	74.74 USDC	−0.19%	67.547 K	+101.65%	75.75 USDC	74.74 USDC	425	賣出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00122 BTC	−0.96%	66.071 K	+156.45%	0.00124 BTC	0.00122 BTC	831	中立
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00121742 BTC	−0.99%	62.748 K	+43.19%	0.00124604 BTC	0.00121634 BTC	604	中立
LTCEUR^{Litecoin / Euro}	EXMO	70.24 EUR	+0.08%	58.586 K	−51.03%	71.13 EUR	69.97 EUR	379	賣出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00122113 BTC	−0.56%	51.178 K	−2.71%	0.00124905 BTC	0.00121014 BTC	346	中立
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001218 BTC	−0.93%	49.86 K	+80.93%	0.001248 BTC	0.001216 BTC	334	中立
LTCUST^{Litecoin / UST}	BITFINEX	75.10000000 USDT	+0.02%	48.618 K	−49.71%	75.79000000 USDT	74.68600000 USDT	148	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001222 BTC	−0.65%	47.501 K	+22.92%	0.001252 BTC	0.001221 BTC	12	中立
LTCBTC^{Litecoin / BTC}	MEXC	0.001218 BTC	−1.06%	47.167 K	−10.47%	0.001249 BTC	0.001215 BTC	302	中立
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.022101 ETH	−0.40%	42.472 K	−10.41%	0.022537 ETH	0.022073 ETH	172	中立
LTCUSDC^{Litecoin / USDC}	MEXC	74.825 USDC	−0.15%	40.431 K	−0.90%	75.879 USDC	74.571 USDC	244	賣出
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012116 BTC	−1.39%	30.41 K	+19.98%	0.0012478 BTC	0.0012100 BTC	178	中立
LTCUSD^{Litecoin / US Dollar}	HITBTC	74.4928391 USD	−0.46%	30.238 K	+21.89%	75.8610866 USD	74.3854518 USD	178	賣出
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1303 BNB	−0.99%	30.174 K	−31.52%	0.1334 BNB	0.1298 BNB	230	中立
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02210 ETH	−0.99%	27.2 K	−92.71%	0.02252 ETH	0.02209 ETH	37	中立
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001216 BTC	−0.65%	24.842 K	−92.27%	0.001258 BTC	0.001215 BTC	238	中立
LTCBTC^{Litecoin / Bitcoin}	—	0.0012175 BTC	−0.90%	22.29 K	+33.38%	0.0012493 BTC	0.0012149 BTC	106	中立
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00121681 BTC	−0.99%	20.012 K	+15.18%	0.00124800 BTC	0.00121322 BTC	127	中立
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	112.03 AUD	−0.82%	9.43 K	−4.81%	113.69 AUD	111.87 AUD	100	賣出
LTCUSDC^{LITECOIN / USD COIN}	COINEX	74.78 USDC	−0.35%	8.555 K	−18.91%	75.84 USDC	74.43 USDC	50	賣出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001217 BTC	−0.98%	3.398 K	+192.32%	0.001247 BTC	0.001217 BTC	13	中立
LTCUSD^{Litecoin / US Dollar}	POLONIEX	74.841216 USD	−0.05%	3.057 K	+164.30%	75.810966 USD	74.564036 USD	13	賣出
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02244 ETH	+1.13%	2.967 K	+29.13%	0.02244 ETH	0.02206 ETH	1	中立
LTCUSDC^{Litecoin / USD Coin}	HITBTC	74.488 USDC	−0.45%	714	+90.11%	75.786 USDC	74.488 USDC	6	賣出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	75.38 USDC	+3.74%	169	+17.40%	75.38 USDC	74.60 USDC	2	賣出
LTCETH^{Litecoin / Ethereum}	HITBTC	0.022032 ETH	−1.74%	145	+242.37%	0.022513 ETH	0.022032 ETH	0	中立
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12161 JPY	−0.49%	74	−86.12%	12161 JPY	12161 JPY	0	中立
LTCDAI^{Litecoin / Dai}	HITBTC	74.7294 DAI	+5.06%	46	0.00%	74.7294 DAI	74.7294 DAI	1	賣出
LTCEOS^{Litecoin / EOS}	HITBTC	132.8625 EOS	−0.22%	0	0.00%	132.8625 EOS	132.8625 EOS	0	買入
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	311.00 HIT	+2.74%	0	+15.37%	314.07 HIT	303.72 HIT	0	中立
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	75.270000 GUSD	+0.45%	0	—	75.590000 GUSD	74.800000 GUSD	402	中立
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.494 KCS	−1.03%	0	—	7.680 KCS	7.494 KCS	13	賣出
LTCUSDD^{Litecoin / USDD}	POLONIEX	75.99 USDD	+4.17%	0	—	75.99 USDD	75.96 USDD	0	中立
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	74.92 FDUSD	+0.01%	0	—	75.97 FDUSD	74.60 FDUSD	2.84 K	賣出
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	73.4861 TUSD	+5.29%	0	—	73.4861 TUSD	73.4861 TUSD	0	賣出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	67.8240 EURS	−4.00%	0	—	67.8240 EURS	67.8240 EURS	0	強力賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	74.96 USDT	+0.07%	—	—	75.93 USDT	74.57 USDT	60.369 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	74.99 USDT	+0.09%	—	—	75.97 USDT	74.62 USDT	66.408 K	賣出