市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	83.19 USDT	+0.20%	128.838 M	−27.48%	83.45 USDT	82.80 USDT	214.254 K	買入
LTCUSDT^{Litecoin / TetherUS}	BINANCE	83.22 USDT	+0.18%	26.675 M	−33.87%	83.47 USDT	82.83 USDT	47.279 K	買入
LTCUSDT^{Litecoin / Tether USD}	HTX	83.18 USDT	+1.81%	13.591 M	−37.41%	83.46 USDT	81.52 USDT	60.045 K	買入
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	83.185 USDT	+0.17%	10.093 M	+6.25%	83.397 USDT	82.822 USDT	24.999 K	買入
LTCUSD^{Litecoin / United States Dollar}	COINBASE	83.20 USD	+0.17%	8.759 M	−27.92%	83.48 USD	82.82 USD	21.425 K	買入
LTCUSD^{Litecoin / US Dollar}	BINANCE	83.286713 USD	+0.23%	3.428 M	−22.73%	83.515688 USD	82.919637 USD	5.387 K	買入
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001323 BTC	+0.38%	3.401 M	−23.47%	0.001331 BTC	0.001317 BTC	5.394 K	中立
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	83.18 USDT	+0.17%	2.957 M	−23.79%	83.52 USDT	82.81 USDT	4.132 K	買入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	83.19 USDC	+0.18%	2.768 M	−49.14%	83.44 USDC	82.82 USDC	4.251 K	強力買入
LTCUSDT^{Litecoin / Tether}	KUCOIN	83.231 USDT	+0.19%	2.416 M	−40.42%	83.446 USDT	82.886 USDT	3.289 K	買入
LTCUSDT^{Litecoin / USDT}	MEXC	83.22 USDT	+0.19%	1.815 M	−31.65%	83.47 USDT	82.84 USDT	3.179 K	買入
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	83.21 USD	+0.20%	1.358 M	−11.17%	83.43 USD	82.92 USD	2.023 K	買入
LTCEUR^{Litecoin / Euro}	KRAKEN	77.22 EUR	+0.23%	1 M	−16.78%	77.38 EUR	76.92 EUR	1.186 K	中立
LTCUSDT^{Litecoin / Tether}	HITBTC	83.2649 USDT	+0.28%	699.283 K	−20.16%	83.4532 USDT	82.8333 USDT	1.897 K	買入
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001324 BTC	+0.53%	583.157 K	+547.84%	0.001329 BTC	0.001319 BTC	235	中立
LTCUSD^{Litecoin / US Dollar}	EXMO	87.71 USD	+0.01%	524.308 K	+4.75%	88.46 USD	87.29 USD	1.253 K	中立
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001323 BTC	+0.53%	469.915 K	−27.58%	0.001329 BTC	0.001316 BTC	461	中立
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02749 ETH	+0.48%	453.856 K	−1.84%	0.02757 ETH	0.02736 ETH	825	買入
LTCUSDC^{Litecoin / USD Coin}	BINANCE	83.23 USDC	+0.25%	453.701 K	+60.61%	83.44 USDC	82.85 USDC	2.903 K	買入
LTCEUR^{Litecoin / Euro}	COINBASE	77.27 EUR	+0.26%	435.663 K	−50.92%	77.45 EUR	76.89 EUR	436	買入
LTCEUR^{Litecoin / Euro}	WHITEBIT	77.40 EUR	+0.36%	384.483 K	−27.73%	77.60 EUR	77.05 EUR	644	買入
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	83.24 USD	+0.20%	374.547 K	−32.66%	83.46 USD	82.87 USD	891	買入
LTCEUR^{Litecoin / Euro}	EXMO	77.40 EUR	+0.48%	328.576 K	+6.24%	77.60 EUR	76.94 EUR	803	買入
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02747 ETH	+0.51%	324.352 K	+111.20%	0.02757 ETH	0.02741 ETH	11	買入
LTCEUR^{Litecoin / Euro}	BITSTAMP	77.25 EUR	+0.26%	309.097 K	−33.65%	77.42 EUR	76.92 EUR	204	中立
LTCGBP^{Litecoin / British Pound}	COINBASE	66.50 GBP	+0.27%	281.251 K	−1.58%	66.66 GBP	66.21 GBP	253	買入
LTCUSDT^{LITECOIN / TETHER}	COINEX	83.20 USDT	+0.18%	256.491 K	−32.23%	83.45 USDT	82.83 USDT	500	買入
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2684 TRY	+0.11%	254.4 K	+6.09%	2693 TRY	2676 TRY	389	中立
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	83.15366 USDT	+0.11%	245.677 K	+3.26%	83.38622 USDT	82.91154 USDT	66	買入
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001324 BTC	+0.61%	237.418 K	−54.07%	0.001330 BTC	0.001316 BTC	272	中立
LTCUSD^{Litecoin / Dollar}	BITFINEX	83.445 USD	+0.27%	211.34 K	−48.65%	83.604 USD	83.110 USD	122	買入
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00132221 BTC	+0.39%	196.985 K	+8.63%	0.00132864 BTC	0.00131727 BTC	325	中立
LTCEUR^{Litecoin / Euro}	BINANCE	77.22 EUR	+0.22%	196.718 K	−39.83%	77.31 EUR	76.85 EUR	161	中立
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3716.06 UAH	+0.21%	171.756 K	−5.89%	3728.79 UAH	3698.46 UAH	262	買入
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001320 BTC	+0.23%	161.98 K	+399.81%	0.001330 BTC	0.001317 BTC	17	中立
LTCUSDT^{Litecoin / USD Tether}	TIMEX	83.130 USDT	+0.63%	159.121 K	−44.57%	83.500 USDT	82.900 USDT	164	買入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001326 BTC	+1.07%	143.093 K	−49.53%	0.001326 BTC	0.001310 BTC	8	買入
LTCGBP^{Litecoin / British Pound}	KRAKEN	66.44143 GBP	+0.11%	134.822 K	−4.23%	66.61501 GBP	66.26600 GBP	111	買入
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1403 BNB	+0.65%	86.279 K	+42.23%	0.1406 BNB	0.1394 BNB	45	中立
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	83.24 USD	+0.37%	82.56 K	−53.93%	83.37 USD	82.91 USD	123	買入
LTCBTC^{Litecoin / BTC}	MEXC	0.001321 BTC	+0.30%	75.861 K	+22.05%	0.001332 BTC	0.001315 BTC	117	中立
LTCUST^{Litecoin / UST}	BITFINEX	83.16600000 USDT	+0.15%	74.297 K	−36.93%	83.38700000 USDT	82.98300000 USDT	269	買入
LTCBRL^{Litecoin / BRL}	BINANCE	427.6 BRL	+0.12%	69.084 K	−8.29%	429.6 BRL	424.2 BRL	71	買入
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	126.15 AUD	+0.57%	67.061 K	+162.43%	126.28 AUD	125.69 AUD	142	中立
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	83.91 USD	+0.20%	61.953 K	−18.96%	84.05 USD	83.51 USD	156	買入
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2690 TRY	+0.26%	56.858 K	−2.72%	2700 TRY	2677 TRY	124	中立
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001322 BTC	+0.56%	55.283 K	−13.40%	0.001330 BTC	0.001319 BTC	116	中立
LTCUSDC^{Litecoin / USDC}	MEXC	83.271 USDC	+0.45%	50.218 K	+20.66%	83.512 USDC	82.820 USDC	85	買入
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00132030 BTC	+0.34%	36.405 K	−3.42%	0.00133100 BTC	0.00131481 BTC	61	中立
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0013223 BTC	+0.45%	34.48 K	−9.82%	0.0013297 BTC	0.0013173 BTC	31	中立
LTCUSD^{Litecoin / US Dollar}	HITBTC	83.2946686 USD	+0.23%	34.059 K	−9.32%	83.4620644 USD	82.9744629 USD	31	買入
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	83.20 USDT	+0.36%	33.866 K	−57.68%	83.41 USDT	82.84 USDT	116	買入
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00132177 BTC	+0.31%	33.392 K	−13.61%	0.00133146 BTC	0.00131628 BTC	159	中立
LTCGBP^{Litecoin / British Pound}	BITSTAMP	66.32 GBP	+0.03%	21.794 K	+97.92%	66.59 GBP	66.25 GBP	13	買入
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.027411 ETH	−0.04%	17.203 K	−56.21%	0.027570 ETH	0.027411 ETH	6	買入
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	83.14 USDC	+0.35%	8.095 K	−74.14%	83.32 USDC	82.93 USDC	2	買入
LTCUSDC^{LITECOIN / USD COIN}	COINEX	83.04 USDC	−0.02%	7.794 K	−6.14%	83.55 USDC	82.79 USDC	19	買入
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001320 BTC	+0.23%	6.961 K	−23.17%	0.001329 BTC	0.001320 BTC	14	中立
LTCUSD^{Litecoin / US Dollar}	POLONIEX	83.076734 USD	+0.95%	6.888 K	−17.87%	83.456137 USD	83.076734 USD	14	買入
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00132 BTC	+0.20%	5.921 K	−2.54%	0.00133 BTC	0.00132 BTC	4	中立
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001319 BTC	−0.23%	5.821 K	−40.56%	0.001329 BTC	0.001314 BTC	5	賣出
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02776 ETH	+3.04%	549	−39.27%	0.02776 ETH	0.02755 ETH	1	買入
LTCETH^{Litecoin / Ethereum}	HITBTC	0.027546 ETH	+0.51%	476	−0.46%	0.027546 ETH	0.027493 ETH	0	買入
LTCUSDC^{Litecoin / USD Coin}	HITBTC	83.355 USDC	+1.07%	179	−57.00%	83.355 USDC	83.045 USDC	1	買入
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	82.42 USDC	+0.44%	171	−79.65%	82.42 USDC	82.20 USDC	0	中立
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12893 JPY	+2.05%	42	−52.57%	12893 JPY	12620 JPY	0	買入
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.188800 BCH	+13.33%	11	0.00%	0.188800 BCH	0.177700 BCH	0	賣出
LTCDAI^{Litecoin / Dai}	HITBTC	81.6537 DAI	−2.54%	0	+101.44%	81.6537 DAI	80.4911 DAI	0	賣出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	346.00 HIT	0.00%	0	+5.24%	346.00 HIT	346.00 HIT	0	賣出
LTCUSDD^{Litecoin / USDD}	POLONIEX	81.92 USDD	+0.81%	0	—	81.92 USDD	81.84 USDD	20	賣出
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	126.160 AUDT	+0.02%	0	—	126.610 AUDT	125.190 AUDT	970	中立
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	83.28 FDUSD	+0.34%	0	—	83.41 FDUSD	82.86 FDUSD	495	買入
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	82.910000 GUSD	+2.07%	0	—	82.910000 GUSD	81.740000 GUSD	228	中立
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.987 KCS	−0.51%	0	—	8.044 KCS	7.987 KCS	2	賣出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	79.8393 EURS	+14.32%	0	—	80.7854 EURS	79.4582 EURS	33	買入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	83.19 USDT	+0.19%	—	—	83.45 USDT	82.82 USDT	39.372 K	買入
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	83.22 USDT	+0.19%	—	—	83.38 USDT	82.83 USDT	15.43 K	買入