商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63.11 USDT | +2.12% | 144.274 M | −65.88% | 63.28 USDT | 61.36 USDT | 890.642 K | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCE | 63.17 USDT | +2.15% | 30.78 M | −64.18% | 63.33 USDT | 61.40 USDT | 137.318 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 63.14 USDT | +2.33% | 29.096 M | −1.11% | 63.31 USDT | 60.73 USDT | 356.463 K | 賣出 |
LTCUSDLitecoin / United States Dollar | COINBASE | 63.15 USD | +2.07% | 17.63 M | −44.01% | 63.32 USD | 61.42 USD | 83.628 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 63.218 USDT | +2.20% | 13.381 M | −31.61% | 63.362 USDT | 61.425 USDT | 42.378 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 63.15 USDT | +2.10% | 6.187 M | −58.80% | 63.32 USDT | 61.41 USDT | 37.224 K | 賣出 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001114 BTC | +2.01% | 3.274 M | −65.20% | 0.001116 BTC | 0.001088 BTC | 23.891 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 63.149 USDT | +2.13% | 3.245 M | −53.77% | 63.325 USDT | 61.407 USDT | 23.558 K | 賣出 |
LTCUSDLitecoin / US Dollar | BINANCE | 63.247138 USD | +2.20% | 3.241 M | −64.41% | 63.359628 USD | 61.413840 USD | 23.882 K | 賣出 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63.12 USDC | +2.10% | 2.253 M | −75.47% | 63.31 USDC | 61.41 USDC | 12.886 K | 賣出 |
LTCUSDTLitecoin / Tether | — | 63.139 USDT | +2.10% | 1.726 M | −60.87% | 63.305 USDT | 61.412 USDT | 7.418 K | 賣出 |
LTCUSDLitecoin / USD | — | 63.163 USD | +2.08% | 1.72 M | −56.18% | 63.324 USD | 61.446 USD | 8.939 K | 賣出 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 63.20 USD | +2.20% | 1.604 M | −63.63% | 63.25 USD | 61.42 USD | 8.118 K | 賣出 |
LTCEURLitecoin / Euro | KRAKEN | 58.40 EUR | +2.29% | 1.321 M | −58.99% | 58.50 EUR | 56.70 EUR | 5.391 K | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 63.1479 USDT | +2.12% | 904.896 K | −20.67% | 63.3168 USDT | 61.4350 USDT | 7.101 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 63.15 USDT | +2.10% | 718.536 K | −89.65% | 63.31 USDT | 61.43 USDT | 4.272 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 63.18 USDT | +2.18% | 619.936 K | −56.40% | 63.31 USDT | 61.39 USDT | 3.721 K | 賣出 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 63.24 USD | +2.12% | 617.026 K | −52.34% | 63.38 USD | 61.52 USD | 2.234 K | 賣出 |
LTCEURLitecoin / Euro | COINBASE | 58.42 EUR | +2.29% | 567.443 K | −68.39% | 58.50 EUR | 56.70 EUR | 2.405 K | 賣出 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02103 ETH | +1.35% | 540.129 K | −57.77% | 0.02104 ETH | 0.02069 ETH | 1.711 K | 賣出 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001115 BTC | +2.29% | 459.919 K | −51.40% | 0.001116 BTC | 0.001089 BTC | 2.617 K | 賣出 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001115 BTC | +2.11% | 432.037 K | −3.07% | 0.001115 BTC | 0.001090 BTC | 204 | 賣出 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02103 ETH | +1.30% | 378.78 K | +101.73% | 0.02103 ETH | 0.02066 ETH | 188 | 賣出 |
LTCEURLitecoin / Euro | BINANCE | 58.47 EUR | +2.20% | 374.922 K | −57.46% | 58.55 EUR | 56.83 EUR | 2.094 K | 賣出 |
LTCEURLitecoin / Euro | BITSTAMP | 58.37 EUR | +2.13% | 372.757 K | −70.41% | 58.58 EUR | 56.73 EUR | 1.675 K | 賣出 |
LTCUSDLitecoin / Dollar | BITFINEX | 63.178 USD | +1.92% | 354.094 K | −80.14% | 63.394 USD | 61.561 USD | 2.047 K | 賣出 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001115 BTC | +2.20% | 341.18 K | −70.67% | 0.001115 BTC | 0.001089 BTC | 1.312 K | 賣出 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001112 BTC | +2.21% | 314.086 K | −13.77% | 0.001115 BTC | 0.001077 BTC | 3.24 K | 賣出 |
LTCUSDCLitecoin / USD Coin | BINANCE | 63.24 USDC | +2.25% | 285.627 K | −77.17% | 63.31 USDC | 61.46 USDC | 1.234 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 63.26316 USDT | +2.30% | 272.23 K | −59.90% | 63.27869 USDT | 61.41649 USDT | 1.111 K | 賣出 |
LTCUSDTLitecoin / USD Tether | — | 63.40 USDT | +2.14% | 270.978 K | −3.81% | 63.42 USDT | 61.29 USDT | 2.172 K | 賣出 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2080 TRY | +1.76% | 234.062 K | −48.67% | 2085 TRY | 2029 TRY | 907 | 賣出 |
LTCGBPLitecoin / British Pound | COINBASE | 49.35 GBP | +1.88% | 212.146 K | −57.69% | 49.50 GBP | 48.02 GBP | 577 | 賣出 |
LTCEURLitecoin / Euro | WHITEBIT | 58.38 EUR | +1.96% | 146.953 K | −91.68% | 58.46 EUR | 56.85 EUR | 468 | 賣出 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 63.38 USD | +2.29% | 144.341 K | −48.03% | 63.38 USD | 61.63 USD | 222 | 賣出 |
LTCGBPLitecoin / British Pound | KRAKEN | 49.36452 GBP | +2.17% | 142.74 K | −41.79% | 49.52719 GBP | 48.06514 GBP | 640 | 賣出 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001114 BTC | +2.20% | 133.893 K | −58.73% | 0.001115 BTC | 0.001088 BTC | 707 | 賣出 |
LTCUSDLitecoin / US Dollar | EXMO | 66.10 USD | +2.27% | 132.419 K | −46.05% | 66.10 USD | 64.47 USD | 688 | 賣出 |
LTCBRLLitecoin / BRL | BINANCE | 348.2 BRL | +2.08% | 132.314 K | −37.61% | 349.2 BRL | 338.9 BRL | 413 | 賣出 |
LTCBTCLitecoin / BTC | MEXC | 0.001115 BTC | +2.01% | 86.511 K | +46.99% | 0.001118 BTC | 0.001089 BTC | 985 | 賣出 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 63.59 USD | +1.92% | 84.143 K | −91.03% | 63.71 USD | 61.84 USD | 187 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 63.18 USDT | +2.17% | 79.956 K | −56.18% | 63.28 USDT | 61.63 USDT | 210 | 賣出 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2084 TRY | +1.91% | 75.639 K | −69.49% | 2088 TRY | 2029 TRY | 265 | 賣出 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00111399 BTC | +2.13% | 74.805 K | −34.49% | 0.00111695 BTC | 0.00108753 BTC | 395 | 賣出 |
LTCUSTLitecoin / UST | BITFINEX | 63.24000000 USDT | +2.19% | 66.575 K | −84.77% | 63.24000000 USDT | 61.54000000 USDT | 374 | 賣出 |
LTCUSDCLitecoin / USDC | MEXC | 63.255 USDC | +2.16% | 58.288 K | −30.06% | 63.365 USDC | 61.483 USDC | 441 | 賣出 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001113 BTC | +2.15% | 53.242 K | −81.19% | 0.001115 BTC | 0.001090 BTC | 273 | 賣出 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001112 BTC | +1.83% | 45.166 K | +109.30% | 0.001132 BTC | 0.001095 BTC | 21 | 賣出 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1233 BNB | −0.64% | 40.356 K | −79.21% | 0.1246 BNB | 0.1227 BNB | 110 | 賣出 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021061 ETH | +1.42% | 37.766 K | −71.65% | 0.021061 ETH | 0.020706 ETH | 88 | 賣出 |
LTCBTCLitecoin / Bitcoin | — | 0.0011141 BTC | +2.01% | 32.043 K | −50.47% | 0.0011158 BTC | 0.0010888 BTC | 229 | 賣出 |
LTCEURLitecoin / Euro | EXMO | 57.93 EUR | +1.13% | 28.803 K | −9.89% | 58.42 EUR | 56.92 EUR | 127 | 賣出 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 63.12 USDC | +1.63% | 27.386 K | −76.23% | 63.29 USDC | 61.47 USDC | 193 | 賣出 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00111255 BTC | +1.94% | 26.876 K | −71.43% | 0.00112487 BTC | 0.00108576 BTC | 217 | 賣出 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00111115 BTC | +1.36% | 26.767 K | −83.06% | 0.00111115 BTC | 0.00108917 BTC | 6 | 賣出 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00112 BTC | +3.06% | 21.274 K | −73.17% | 0.00112 BTC | 0.00109 BTC | 6 | 賣出 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 93.97 AUD | +1.99% | 19.171 K | −64.97% | 94.10 AUD | 91.34 AUD | 124 | 賣出 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2873.02 UAH | +2.01% | 11.096 K | −59.96% | 2883.13 UAH | 2800.84 UAH | 52 | 賣出 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001104 BTC | +0.91% | 10.492 K | −37.73% | 0.001104 BTC | 0.001095 BTC | 131 | 賣出 |
LTCUSDLitecoin / US Dollar | POLONIEX | 62.448456 USD | +0.72% | 9.906 K | −35.03% | 62.526817 USD | 61.660381 USD | 131 | 賣出 |
LTCUSDCLITECOIN / USD COIN | COINEX | 63.10 USDC | +2.12% | 9.251 K | −43.83% | 63.99 USDC | 61.41 USDC | 79 | 賣出 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | 強力賣出 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02049 ETH | −1.73% | 2.972 K | −46.47% | 0.02115 ETH | 0.02049 ETH | 7 | 強力賣出 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011151 BTC | +2.21% | 2.149 K | −97.11% | 0.0011151 BTC | 0.0010910 BTC | 8 | 賣出 |
LTCUSDLitecoin / US Dollar | HITBTC | 63.2952616 USD | +2.21% | 2.047 K | −97.10% | 63.3061450 USD | 61.5720127 USD | 8 | 賣出 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 63.33 USDC | +0.49% | 1.705 K | −69.48% | 63.33 USDC | 63.04 USDC | 3 | 賣出 |
LTCUSDCLitecoin / USD Coin | HITBTC | 63.186 USDC | +2.42% | 86 | −97.13% | 63.186 USDC | 61.564 USDC | 1 | 賣出 |
LTCETHLitecoin / Ethereum | HITBTC | 0.021008 ETH | +1.56% | 52 | −97.62% | 0.021008 ETH | 0.020718 ETH | 0 | 賣出 |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | 強力賣出 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | 賣出 |
LTCHITLitecoin / HitBTC Token | HITBTC | 289.59 HIT | +0.94% | 0 | −64.32% | 289.87 HIT | 288.37 HIT | 0 | 賣出 |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | 賣出 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 63.21 FDUSD | +2.22% | 0 | — | 63.29 FDUSD | 61.43 FDUSD | 2.123 K | 賣出 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 61.860000 GUSD | −0.34% | 0 | — | 62.760000 GUSD | 61.810000 GUSD | 22 | 賣出 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.060 KCS | +1.58% | 0 | — | 7.074 KCS | 6.918 KCS | 11 | 賣出 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | 強力賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 63.15 USDT | +2.12% | — | — | 63.32 USDT | 61.42 USDT | 61.766 K | 賣出 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 63.11 USDT | +2.12% | — | — | 63.28 USDT | 61.38 USDT | 290.126 K | 賣出 |