市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	101.94 USDT	+0.59%	1.69 B	+5.30%	102.52 USDT	100.93 USDT	638.29 K	賣出
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	101.94 USDT	+0.59%	271.18 M	−23.16%	102.49 USDT	100.93 USDT	77.7 K	賣出
LTCUSDT^{Litecoin / TetherUS}	Binance	101.98 USDT	+0.57%	74.85 M	−16.86%	102.50 USDT	100.98 USDT	23.93 K	賣出
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	101.99 USDT	+0.59%	32.91 M	+19.93%	102.51 USDT	100.99 USDT	12.34 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	101.98 USDT	+0.55%	23.48 M	−32.83%	102.50 USDT	101.00 USDT	4.71 K	賣出
LTCUSD^{Litecoin / US Dollar}	Coinbase	101.95 USD	+0.53%	21.34 M	−21.42%	102.52 USD	100.94 USD	7.45 K	賣出
LTCUSDC^{Litecoin / USDC}	Coinbase	101.95 USDC	+0.53%	21.21 M	−21.95%	102.52 USDC	100.94 USDC	7.45 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	102.02 USDT	−0.82%	16.81 M	+9.45%	103.20 USDT	97.22 USDT	60.03 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	101.90 USDC	+0.56%	16.24 M	−7.76%	102.45 USDC	100.90 USDC	18.84 K	賣出
LTCUSDT^{Litecoin / Tether USD}	Poloniex	102.013 USDT	+0.58%	11.88 M	+18.85%	102.520 USDT	101.003 USDT	7.82 K	賣出
LTCUSDT^{Litecoin / Tether}	KuCoin	101.980 USDT	+0.55%	6.01 M	−7.98%	102.517 USDT	101.002 USDT	2.42 K	賣出
LTCUSDC^{Litecoin / USD Coin}	Binance	101.96 USDC	+0.55%	4.58 M	−38.28%	102.51 USDC	100.68 USDC	2.3 K	賣出
LTCBTC^{Litecoin / Bitcoin}	Binance	0.001071 BTC	+0.37%	3.31 M	−52.27%	0.001076 BTC	0.001065 BTC	1.31 K	賣出
LTCUSD^{Litecoin / US Dollar}	Binance	102.092370 USD	+0.63%	3.21 M	−51.44%	102.495929 USD	101.029020 USD	1.31 K	賣出
LTCEUR^{Litecoin / Euro}	Kraken	98.93 EUR	+0.54%	2.91 M	+29.08%	99.44 EUR	98.04 EUR	308	賣出
LTCUSDT^{LITECOIN / TETHER}	CoinEx	101.94 USDT	+0.48%	2.83 M	−33.66%	102.49 USDT	100.94 USDT	363	賣出
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	101.99 USD	+0.61%	2.78 M	−22.79%	102.48 USD	100.98 USD	433	賣出
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	101.99 USD	+0.57%	2.6 M	+31.54%	102.47 USD	101.02 USD	1.52 K	賣出
LTCUSDT^{Litecoin / Tether}	Crypto.com	102.007 USDT	+0.58%	2.13 M	−33.81%	102.534 USDT	100.975 USDT	731	賣出
LTCUSD^{Litecoin / Dollar}	Bitfinex	102.180 USD	+0.41%	1.85 M	−48.51%	102.610 USD	101.130 USD	499	賣出
LTCUSD^{Litecoin / USD}	Crypto.com	101.988 USD	+0.57%	1.63 M	−40.37%	102.498 USD	100.974 USD	703	賣出
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0.001073 BTC	+0.47%	1.59 M	+3.56%	0.001075 BTC	0.001065 BTC	312	賣出
LTCEUR^{Litecoin / Euro}	Coinbase	98.94 EUR	+0.53%	1.58 M	−19.08%	99.50 EUR	98.05 EUR	421	賣出
LTCUSDT^{Litecoin / Tether}	HitBTC	102.0047 USDT	+0.59%	1.48 M	−6.73%	102.5268 USDT	101.0148 USDT	603	賣出
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3,618 TRY	+0.56%	1.14 M	+50.82%	3,636 TRY	3,578 TRY	495	賣出
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	101.96 USDT	+0.53%	1.03 M	−11.63%	102.50 USDT	100.98 USDT	482	賣出
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	102.73 USD	+0.64%	902.68 K	−29.12%	103.17 USD	101.71 USD	120	賣出
LTCEUR^{Litecoin / Euro}	Bitvavo	99.032 EUR	+0.59%	830.48 K	−38.65%	99.501 EUR	98.189 EUR	216	賣出
LTCEUR^{Litecoin / Euro}	WhiteBIT	99.02 EUR	+0.62%	754.39 K	−48.00%	99.48 EUR	98.11 EUR	226	賣出
LTCEUR^{Litecoin / Euro}	Bitstamp	99.02 EUR	+0.65%	726.8 K	−17.46%	99.37 EUR	98.09 EUR	136	賣出
LTCGBP^{Litecoin / British Pound}	Coinbase	82.55 GBP	+0.52%	587.98 K	+11.80%	83.01 GBP	81.78 GBP	721	賣出
LTCTRY^{Litecoin / Turkish Lira}	Binance	3,619 TRY	+0.64%	525.9 K	−31.52%	3,631 TRY	3,581 TRY	79	賣出
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0.001072 BTC	+0.47%	485.62 K	−49.91%	0.001076 BTC	0.001065 BTC	186	賣出
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	102.40 USD	+0.54%	468.09 K	+3.76%	102.50 USD	100.94 USD	505	賣出
LTCETH^{Litecoin / Ethereum}	Binance	0.03041 ETH	−0.30%	466.95 K	−20.43%	0.03060 ETH	0.03041 ETH	69	賣出
LTCUST^{Litecoin / UST}	Bitfinex	101.03000000 USDT	−0.67%	464.82 K	−75.49%	101.59000000 USDT	101.02000000 USDT	43	賣出
LTCEUR^{Litecoin / Euro}	Binance	98.94 EUR	+0.53%	435.69 K	−25.98%	99.42 EUR	97.90 EUR	167	賣出
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0.001072 BTC	+0.09%	361.29 K	−44.41%	0.001075 BTC	0.001065 BTC	191	賣出
LTCUSDT^{Litecoin / Tether USD}	Kraken	102.01402 USDT	+0.59%	338.58 K	−54.51%	102.44436 USDT	101.07682 USDT	135	賣出
LTCUSDT^{Litecoin / USD Tether}	Bitazza	102.40 USDT	+0.66%	279.94 K	+2.23%	102.43 USDT	100.74 USDT	190	賣出
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0.00107216 BTC	+0.27%	256.45 K	−29.36%	0.00107731 BTC	0.00106470 BTC	163	賣出
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	139.3700 SGD	+0.69%	242.22 K	−5.79%	140.0200 SGD	137.8700 SGD	22.7 K	賣出
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	101.8100 USD	+0.62%	241.93 K	−5.99%	102.2900 USD	100.7800 USD	16.59 K	賣出
LTCGBP^{Litecoin / British Pound}	Kraken	82.68938 GBP	+0.58%	241.5 K	+30.61%	82.99423 GBP	81.91498 GBP	73	賣出
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4,420.24 UAH	+0.60%	225.41 K	+65.17%	4,442.08 UAH	4,378.49 UAH	132	賣出
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0.001062 BTC	−0.02%	221.62 K	−63.76%	0.001081 BTC	0.001048 BTC	2.11 K	強力賣出
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0.00107180 BTC	+0.22%	172.76 K	+3.58%	0.00107425 BTC	0.00106530 BTC	272	賣出
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	102.068 USDC	−0.51%	172.43 K	−1.09%	103.895 USDC	97.349 USDC	1.48 K	賣出
LTCUSDT^{Litecoin / TetherUS}	Binance.US	102.28 USDT	+0.95%	159.93 K	+60.82%	102.47 USDT	101.17 USDT	45	賣出
LTCUSDC^{Litecoin / USD Coin}	KuCoin	102.38 USDC	+0.52%	148.82 K	−24.02%	102.38 USDC	101.28 USDC	17	賣出
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0.00106778 BTC	+0.38%	145.37 K	−16.96%	0.00107277 BTC	0.00106180 BTC	0	賣出
LTCBTC^{Litecoin / Bitcoin}	Kraken	0.001074 BTC	+0.47%	109.68 K	−49.76%	0.001074 BTC	0.001064 BTC	6	賣出
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2,087.4 MXN	−0.56%	87.34 K	+22.21%	2,115.9 MXN	1,990.0 MXN	729	賣出
LTCBRL^{Litecoin / BRL}	Binance	627.8 BRL	+0.18%	86.19 K	−47.42%	635.6 BRL	621.5 BRL	59	賣出
LTCBNB^{Litecoin / Binance Coin}	Binance	0.1461 BNB	0.00%	75.59 K	−13.86%	0.1461 BNB	0.1454 BNB	3	賣出
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0.0010724 BTC	+0.56%	59.42 K	−29.96%	0.0010750 BTC	0.0010653 BTC	68	賣出
LTCUSDC^{Litecoin / USD Coin}	Kraken	102.037 USDC	−0.05%	57.17 K	+61.17%	102.218 USDC	100.652 USDC	33	強力賣出
LTCUSD^{Litecoin / US Dollar}	HitBTC	102.1428292 USD	+0.70%	55.51 K	−29.36%	102.3604143 USD	101.0397527 USD	68	賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001073 BTC	−0.09%	49.19 K	−42.68%	0.001084 BTC	0.001047 BTC	298	強力賣出
LTCETH^{Litecoin / Ethereum}	KuCoin	0.030393 ETH	−0.55%	30.81 K	−36.39%	0.030484 ETH	0.030393 ETH	0	賣出
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0.001080 BTC	+0.65%	29.13 K	−10.60%	0.001080 BTC	0.001068 BTC	5	賣出
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0.0303492 ETH	−0.30%	28.96 K	−11.57%	0.0305288 ETH	0.0303492 ETH	0	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	102.383 USDC	+0.61%	26.07 K	−89.86%	102.759 USDC	101.370 USDC	8	賣出
LTCAUD^{Litecoin / Australian Dollar}	Kraken	164.80 AUD	+0.81%	22.21 K	−62.92%	164.80 AUD	163.46 AUD	74	賣出
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0.0010722 BTC	+0.26%	19.84 K	−89.33%	0.0010750 BTC	0.0010658 BTC	10	賣出
LTCBTC^{Litecoin / Bitcoin}	Gemini	0.00107 BTC	0.00%	19.53 K	−57.11%	0.00107 BTC	0.00107 BTC	4	賣出
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	102.15 USDC	+0.46%	18 K	−79.36%	102.28 USDC	101.01 USDC	3	賣出
LTCUSD^{Litecoin / US Dollar}	Poloniex	99.956067 USD	−2.72%	16.74 K	+244.59%	104.850724 USD	97.467000 USD	159	賣出
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0.001061 BTC	0.00%	16 K	+166.50%	0.001061 BTC	0.001061 BTC	0	賣出
LTCETH^{Litecoin / Ethereum}	Kraken	0.03046 ETH	−0.52%	15.46 K	−93.58%	0.03056 ETH	0.03046 ETH	5	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.0010728 BTC	+0.45%	14.46 K	−64.24%	0.0010773 BTC	0.0010637 BTC	2	賣出
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	622.014 BRL	−1.70%	10.55 K	−8.97%	637.351 BRL	601.100 BRL	98	賣出
LTCETH^{Litecoin / Ethereum}	Gemini	0.03045 ETH	−0.03%	6.35 K	−54.49%	0.03081 ETH	0.03045 ETH	55	中立
LTCETH^{Litecoin / Ethereum}	HitBTC	0.030460 ETH	−0.48%	929	+133.44%	0.030460 ETH	0.030460 ETH	0	賣出
LTCUSDC^{Litecoin / USD Coin}	Poloniex	101.42 USDC	−0.09%	458	−83.86%	102.13 USDC	101.42 USDC	2	賣出
LTCUSDC^{Litecoin / USD Coin}	HitBTC	101.556 USDC	+0.18%	218	+61.13%	101.556 USDC	101.556 USDC	0	賣出
LTCJPY^{Litecoin / Japanese Yen}	Kraken	15,563 JPY	−8.30%	84	−15.13%	16,308 JPY	15,563 JPY	1	賣出
LTCDAI^{Litecoin / Dai}	HitBTC	100.8202 DAI	−7.51%	4	+5.52%	102.0110 DAI	100.8202 DAI	0	賣出
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0.233200 BCH	−1.02%	1	0.00%	0.233200 BCH	0.233200 BCH	0	買入
LTCEOS^{Litecoin / EOS}	HitBTC	115.9039 EOS	+4.60%	1	0.00%	117.0403 EOS	115.9039 EOS	0	中立
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	558.47 HIT	+46.73%	0	+440.70%	558.47 HIT	497.84 HIT	0	強力買入
LTCUSDD^{Litecoin / USDD}	Poloniex	109.22 USDD	+5.72%	0	—	109.22 USDD	109.22 USDD	0	買入
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	97.6024 TUSD	−12.75%	0	—	100.6588 TUSD	97.6024 TUSD	0	中立
LTCFDUSD^{Litecoin / FDUSD}	Binance	102.15 FDUSD	+0.58%	0	—	102.65 FDUSD	101.12 FDUSD	327	賣出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	102.090000 GUSD	−0.77%	0	—	104.790000 GUSD	97.560000 GUSD	319	賣出
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	9.813 KCS	+0.21%	0	—	9.814 KCS	9.742 KCS	1	買入
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	101.97 USDT	+0.55%	—	—	102.54 USDT	100.98 USDT	89.02 K	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	101.97 USDT	+0.62%	—	—	102.51 USDT	100.95 USDT	10.03 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOO X	102.01 USDT	+0.58%	—	—	102.54 USDT	101.01 USDT	6.05 K	賣出
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	101.96 USDT	+0.60%	—	—	102.50 USDT	100.94 USDT	80.41 K	賣出