商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7378 USDT | +2.90% | 10.158 M | −13.78% | 0.7655 USDT | 0.7001 USDT | 13.427 M | 賣出 |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7379 USDT | +2.91% | 4.561 M | −12.65% | 0.7652 USDT | 0.7010 USDT | 6.074 M | 賣出 |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7378 USDT | −2.42% | 3.417 M | −3.86% | 0.7615 USDT | 0.7253 USDT | 1.337 M | 賣出 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1034.0000 KRW | +1.87% | 409.394 K | +70.02% | 1073.0000 KRW | 991.0000 KRW | 539.685 K | 賣出 |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7362 USD | +2.71% | 212.483 K | −24.95% | 0.7643 USD | 0.7010 USD | 281.758 K | 賣出 |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001079 BTC | +1.51% | 139.423 K | −30.49% | 0.00001099 BTC | 0.00001050 BTC | 190.148 K | 賣出 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.73655475 USD | +2.86% | 137.472 K | −26.85% | 0.76417229 USD | 0.70259060 USD | 189.99 K | 賣出 |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7374 USDT | +2.79% | 114.866 K | −15.72% | 0.7654 USDT | 0.7107 USDT | 150.862 K | 賣出 |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7387 USDT | +3.16% | 83.84 K | −15.47% | 0.7657 USDT | 0.7019 USDT | 111.77 K | 賣出 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010780 BTC | +1.22% | 75.215 K | +19.06% | 0.000011080 BTC | 0.000010530 BTC | 102.99 K | 賣出 |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 23.93 TRY | +2.48% | 64.764 K | +9.80% | 24.83 TRY | 22.86 TRY | 88.39 K | 賣出 |
MAGICUSDTMAGIC / USDT | MEXC | 0.7378 USDT | +2.92% | 38.288 K | +6.04% | 0.7648 USDT | 0.7016 USDT | 50.205 K | 賣出 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7386 USDT | +3.39% | 19.984 K | −15.17% | 0.7641 USDT | 0.7020 USDT | 26.746 K | 賣出 |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7381 USDT | +3.01% | 8.962 K | −23.15% | 0.7658 USDT | 0.6998 USDT | 11.712 K | 賣出 |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7108 USDT | −7.10% | 0 | 0.00% | 0.7108 USDT | 0.7108 USDT | 0 | 賣出 |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7372 USDT | +2.77% | — | — | 0.7650 USDT | 0.7006 USDT | 1.731 M | 賣出 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | +4.02% | — | — | 0.7533 USD | 0.7091 USD | 4.916 K | 賣出 |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7405 USD | +2.49% | — | — | 0.7647 USD | 0.7225 USD | 120 | 賣出 |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009061 USDC | +3.98% | — | — | 0.009180 USDC | 0.008597 USDC | 182.974 K | 賣出 |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7414 USD | +2.36% | — | — | 0.7414 USD | 0.7243 USD | 94 | 賣出 |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7378 USD | +2.90% | — | — | 0.7622 USD | 0.7042 USD | 154.497 K | 賣出 |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002063 WETH | +0.34% | — | — | 0.0002103 WETH | 0.0002027 WETH | 136.571 K | 賣出 |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0090672 USD | +4.22% | — | — | 0.0092095 USD | 0.0085728 USD | 1.57 K | 賣出 |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7378 USDT | +2.90% | — | — | 0.7652 USDT | 0.7017 USDT | 265.765 K | 賣出 |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009061 USD | +3.98% | — | — | 0.009180 USD | 0.008597 USD | 1.631 K | 賣出 |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002730 WAVAX | −1.10% | — | — | 0.0002777 WAVAX | 0.0002719 WAVAX | 176.172 K | 賣出 |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7351645 USD | +2.27% | — | — | 0.7640990 USD | 0.7021896 USD | 100.835 K | 賣出 |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7416 USD | +4.53% | — | — | 0.7598 USD | 0.7070 USD | 355 | 賣出 |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7376 USDT | +2.87% | — | — | 0.7651 USDT | 0.7010 USDT | 1.694 M | 賣出 |