商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7417 USDT | +1.23% | 201.806 M | −7.34% | 0.7494 USDT | 0.7317 USDT | 61.512 M | 中立 |
MATICUSDT.PMATIC-USDT PERPETUAL SWAP CONTRACT | — | 0.7412 USDT | +1.34% | 70.043 M | −23.12% | 0.7485 USDT | 0.7304 USDT | 17.681 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7419 USDT | +1.28% | 52.647 M | +41.31% | 0.7492 USDT | 0.7316 USDT | 15.657 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7423 USDT | +1.31% | 49.337 M | +4.17% | 0.7495 USDT | 0.7320 USDT | 12.241 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7419 USDT | +1.27% | 24.55 M | +41.69% | 0.7492 USDT | 0.7316 USDT | 6.761 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7421 USDT | +1.37% | 6.768 M | −4.00% | 0.7497 USDT | 0.7308 USDT | 2.425 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.74102 USDT | +1.36% | 2.506 M | −39.90% | 0.74909 USDT | 0.73196 USDT | 806.1 K | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7418 USDT | +1.27% | 876.862 K | −41.84% | 0.7493 USDT | 0.7317 USDT | 220.177 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7418 USDT | +1.24% | 0 | — | 0.7494 USDT | 0.7317 USDT | 10.292 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.74189 USDT | +6.19% | — | — | 0.74911 USDT | 0.69735 USDT | 24.57 K | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7418 USDT | +1.26% | — | — | 0.7494 USDT | 0.7317 USDT | 6.385 M | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7411 USDT | +1.27% | — | — | 0.7485 USDT | 0.7310 USDT | 5.113 M | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7415 USDT | +1.24% | — | — | 0.7492 USDT | 0.7320 USDT | 2.41 M | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.74260 USDT | +1.32% | — | — | 0.74910 USDT | 0.73200 USDT | 139.629 K | 中立 |