商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7351 USDT | +0.46% | 129.732 M | −19.76% | 0.7380 USDT | 0.7234 USDT | 147.952 M | 中立 |
MATICUSDT.PMATIC-USDT PERPETUAL SWAP CONTRACT | — | 0.7340 USDT | +0.48% | 46.539 M | −36.93% | 0.7367 USDT | 0.7221 USDT | 37.537 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7355 USDT | +0.49% | 38.951 M | −15.01% | 0.7378 USDT | 0.7231 USDT | 43.684 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7354 USDT | +0.45% | 28.183 M | −24.62% | 0.7381 USDT | 0.7235 USDT | 23.214 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7348 USDT | +0.40% | 15.225 M | −17.96% | 0.7378 USDT | 0.7231 USDT | 17.129 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7350 USDT | +0.48% | 4.77 M | −4.41% | 0.7381 USDT | 0.7226 USDT | 5.205 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73526 USDT | +0.56% | 1.173 M | −49.30% | 0.73807 USDT | 0.72261 USDT | 1.282 M | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7352 USDT | +0.48% | 776.387 K | +10.48% | 0.7376 USDT | 0.7236 USDT | 927.239 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7351 USDT | +0.44% | 0 | — | 0.7379 USDT | 0.7234 USDT | 12.591 M | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7353 USDT | +0.48% | — | — | 0.7378 USDT | 0.7234 USDT | 18.033 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.73502 USDT | −0.19% | — | — | 0.73670 USDT | 0.73017 USDT | 4.36 K | 賣出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7351 USDT | +0.46% | — | — | 0.7377 USDT | 0.7226 USDT | 3.855 M | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.73570 USDT | +0.46% | — | — | 0.73810 USDT | 0.72340 USDT | 192.856 K | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7344 USDT | +0.41% | — | — | 0.7371 USDT | 0.7226 USDT | 17.037 M | 中立 |