商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5564 USDT | −0.22% | 100.573 M | +9.18% | 0.5585 USDT | 0.5553 USDT | 13.26 M | 賣出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5555 USDT | −0.25% | 52.348 M | +48.50% | 0.5576 USDT | 0.5544 USDT | 2.871 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5561 USDT | −0.25% | 36.099 M | +10.84% | 0.5585 USDT | 0.5553 USDT | 3.177 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5566 USDT | −0.22% | 26.325 M | −3.59% | 0.5586 USDT | 0.5555 USDT | 1.674 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5564 USDT | −0.22% | 10.195 M | +11.03% | 0.5585 USDT | 0.5553 USDT | 892.19 K | 賣出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5564 USDT | −0.27% | 4.336 M | +1.86% | 0.5584 USDT | 0.5547 USDT | 505.324 K | 賣出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55664 USDT | −0.13% | 2.613 M | +39.57% | 0.55841 USDT | 0.55523 USDT | 349.5 K | 賣出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5562 USDT | −0.29% | 792.883 K | +13.47% | 0.5583 USDT | 0.5555 USDT | 47.73 K | 賣出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5566 USDT | −0.16% | 0 | — | 0.5586 USDT | 0.5553 USDT | 1.144 M | 賣出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5558 USDT | −0.23% | — | — | 0.5580 USDT | 0.5549 USDT | 1.538 M | 賣出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55618 USDT | −0.31% | — | — | 0.56921 USDT | 0.55538 USDT | 10.12 K | 賣出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55670 USDT | −0.25% | — | — | 0.55870 USDT | 0.55590 USDT | 19.12 K | 賣出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5563 USDT | −0.23% | — | — | 0.5584 USDT | 0.5555 USDT | 1.226 M | 賣出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5565 USDT | −0.20% | — | — | 0.5585 USDT | 0.5555 USDT | 552.952 K | 賣出 |