商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6805 USDT | +0.74% | 82.869 M | −52.67% | 0.6808 USDT | 0.6721 USDT | 38.682 M | 賣出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6789 USDT | +0.71% | 23.054 M | −73.37% | 0.6796 USDT | 0.6710 USDT | 6.255 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6806 USDT | +0.73% | 17.976 M | −57.94% | 0.6810 USDT | 0.6724 USDT | 5.216 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6798 USDT | +0.67% | 16.232 M | −63.27% | 0.6807 USDT | 0.6719 USDT | 8.01 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6799 USDT | +0.68% | 6.649 M | −64.09% | 0.6807 USDT | 0.6719 USDT | 3.601 M | 賣出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6797 USDT | +0.65% | 3.105 M | −25.40% | 0.6811 USDT | 0.6715 USDT | 1.142 M | 賣出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.68049 USDT | +0.70% | 849.269 K | −64.64% | 0.68120 USDT | 0.67204 USDT | 408.5 K | 賣出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6802 USDT | +0.71% | 465.868 K | −21.20% | 0.6808 USDT | 0.6723 USDT | 209.479 K | 賣出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6803 USDT | +0.71% | 0 | — | 0.6807 USDT | 0.6721 USDT | 3.471 M | 賣出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.68018 USDT | −0.43% | — | — | 0.68509 USDT | 0.67256 USDT | 29.722 K | 賣出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6801 USDT | +0.68% | — | — | 0.6807 USDT | 0.6722 USDT | 4.858 M | 賣出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.68020 USDT | +0.65% | — | — | 0.68110 USDT | 0.67310 USDT | 108.833 K | 賣出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6795 USDT | +0.64% | — | — | 0.6806 USDT | 0.6723 USDT | 1.26 M | 賣出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6789 USDT | +0.59% | — | — | 0.6801 USDT | 0.6716 USDT | 5.016 M | 賣出 |