商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7398 USDT | +2.24% | 246.218 M | +10.21% | 0.7600 USDT | 0.7150 USDT | 265.479 M | 買入 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7379 USDT | +2.17% | 154.688 M | +26.22% | 0.7582 USDT | 0.7171 USDT | 115.445 M | 買入 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7401 USDT | +2.27% | 85.349 M | +30.99% | 0.7598 USDT | 0.7178 USDT | 70.681 M | 買入 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7399 USDT | +2.21% | 81.949 M | +36.00% | 0.7600 USDT | 0.7175 USDT | 89.737 M | 買入 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7399 USDT | +2.21% | 34.305 M | +38.50% | 0.7600 USDT | 0.7175 USDT | 38.14 M | 買入 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73940 USDT | +2.30% | 9.982 M | +11.82% | 0.75969 USDT | 0.71785 USDT | 9.031 M | 買入 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7395 USDT | +2.13% | 9.92 M | +10.54% | 0.7599 USDT | 0.7155 USDT | 11.502 M | 買入 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7397 USDT | +2.18% | 1.121 M | +14.69% | 0.7598 USDT | 0.7186 USDT | 1.058 M | 買入 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7399 USDT | +2.22% | 0 | — | 0.7601 USDT | 0.7189 USDT | 25.539 M | 買入 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7388 USDT | +2.19% | — | — | 0.7590 USDT | 0.7179 USDT | 29.562 M | 買入 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.74020 USDT | +2.25% | — | — | 0.75940 USDT | 0.71860 USDT | 467.357 K | 買入 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7407 USDT | +2.35% | — | — | 0.7599 USDT | 0.7188 USDT | 29.283 M | 買入 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.74024 USDT | +2.17% | — | — | 0.76042 USDT | 0.71414 USDT | 63.242 K | 買入 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7406 USDT | +2.28% | — | — | 0.7591 USDT | 0.7167 USDT | 7.534 M | 買入 |