商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7309 USDT | +1.01% | 176.643 M | −22.16% | 0.7385 USDT | 0.7202 USDT | 43.827 M | 中立 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7290 USDT | +0.94% | 123.946 M | +36.59% | 0.7369 USDT | 0.7185 USDT | 17.874 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7305 USDT | +0.94% | 57.213 M | +6.44% | 0.7383 USDT | 0.7198 USDT | 10.766 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7310 USDT | +0.98% | 52.156 M | −7.43% | 0.7387 USDT | 0.7204 USDT | 12.829 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7310 USDT | +0.98% | 20.849 M | −10.68% | 0.7387 USDT | 0.7204 USDT | 6.111 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.72982 USDT | +0.98% | 9.363 M | +7.17% | 0.73820 USDT | 0.71952 USDT | 2.303 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7306 USDT | +0.90% | 6.905 M | −7.48% | 0.7391 USDT | 0.7203 USDT | 1.494 M | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7308 USDT | +0.95% | 968.789 K | +6.24% | 0.7383 USDT | 0.7205 USDT | 222.668 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7306 USDT | +0.94% | 0 | — | 0.7386 USDT | 0.7201 USDT | 3.761 M | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7297 USDT | +0.94% | — | — | 0.7376 USDT | 0.7194 USDT | 4.974 M | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7308 USDT | +0.98% | — | — | 0.7384 USDT | 0.7204 USDT | 6.856 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.73101 USDT | +0.89% | — | — | 0.73845 USDT | 0.71414 USDT | 20.308 K | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7306 USDT | +0.90% | — | — | 0.7378 USDT | 0.7200 USDT | 3.041 M | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.73070 USDT | +0.94% | — | — | 0.73810 USDT | 0.72080 USDT | 63.4 K | 中立 |