商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7218 USDT | −1.07% | 90.189 M | −23.64% | 0.7337 USDT | 0.7178 USDT | 68.239 M | 賣出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7203 USDT | −1.03% | 31.623 M | −51.26% | 0.7319 USDT | 0.7161 USDT | 17.674 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7218 USDT | −1.01% | 22.135 M | −27.44% | 0.7333 USDT | 0.7176 USDT | 13.485 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7219 USDT | −1.07% | 21.602 M | −27.04% | 0.7334 USDT | 0.7175 USDT | 16.321 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7219 USDT | −1.07% | 7.797 M | −30.13% | 0.7334 USDT | 0.7175 USDT | 5.863 M | 賣出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.72074 USDT | −1.11% | 4.802 M | −25.97% | 0.73454 USDT | 0.71761 USDT | 3.685 M | 賣出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7215 USDT | −1.15% | 3.289 M | −31.09% | 0.7337 USDT | 0.7180 USDT | 2.817 M | 賣出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7220 USDT | −1.04% | 525.838 K | −4.44% | 0.7335 USDT | 0.7184 USDT | 450.068 K | 賣出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7220 USDT | −1.07% | 0 | — | 0.7338 USDT | 0.7181 USDT | 5.956 M | 賣出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7210 USDT | −1.07% | — | — | 0.7326 USDT | 0.7172 USDT | 7.757 M | 賣出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7217 USDT | −1.08% | — | — | 0.7337 USDT | 0.7178 USDT | 9.863 M | 賣出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7221 USDT | −1.03% | — | — | 0.7337 USDT | 0.7181 USDT | 1.76 M | 賣出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.72176 USDT | −0.40% | — | — | 0.73370 USDT | 0.71868 USDT | 20.038 K | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.72150 USDT | −1.08% | — | — | 0.73350 USDT | 0.71800 USDT | 185.896 K | 賣出 |