商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7195 USDT | −0.57% | 267.894 M | +35.54% | 0.7600 USDT | 0.7132 USDT | 334.665 M | 中立 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7176 USDT | −0.64% | 158.177 M | +30.63% | 0.7582 USDT | 0.7117 USDT | 141.947 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7188 USDT | −0.68% | 93.325 M | +57.65% | 0.7598 USDT | 0.7131 USDT | 87.561 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7193 USDT | −0.64% | 92.095 M | +73.63% | 0.7600 USDT | 0.7135 USDT | 115.915 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7199 USDT | −0.55% | 37.318 M | +82.56% | 0.7600 USDT | 0.7135 USDT | 47.046 M | 買入 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7195 USDT | −0.64% | 10.605 M | +29.79% | 0.7599 USDT | 0.7130 USDT | 13.575 M | 買入 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.72050 USDT | −0.31% | 9.719 M | +4.19% | 0.75969 USDT | 0.71307 USDT | 11.129 M | 買入 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7195 USDT | −0.61% | 1.202 M | +22.43% | 0.7598 USDT | 0.7137 USDT | 1.437 M | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7201 USDT | −0.51% | 0 | — | 0.7601 USDT | 0.7136 USDT | 31.385 M | 買入 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7200 USDT | −0.51% | — | — | 0.7599 USDT | 0.7137 USDT | 37.853 M | 買入 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7183 USDT | −0.65% | — | — | 0.7590 USDT | 0.7129 USDT | 36.044 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.72016 USDT | −2.43% | — | — | 0.73997 USDT | 0.71389 USDT | 13.378 K | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.71850 USDT | −0.75% | — | — | 0.75940 USDT | 0.71310 USDT | 542.36 K | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7198 USDT | −0.59% | — | — | 0.7591 USDT | 0.7136 USDT | 9.313 M | 買入 |