商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7308 USDT | +1.00% | 252.269 M | +25.48% | 0.7600 USDT | 0.7150 USDT | 298.202 M | 買入 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7287 USDT | +0.90% | 151.901 M | +29.77% | 0.7582 USDT | 0.7171 USDT | 126.875 M | 買入 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7300 USDT | +0.87% | 87.107 M | +46.52% | 0.7598 USDT | 0.7178 USDT | 78.269 M | 買入 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7305 USDT | +0.91% | 85.12 M | +59.04% | 0.7600 USDT | 0.7175 USDT | 101.052 M | 買入 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7305 USDT | +0.91% | 35.238 M | +70.68% | 0.7600 USDT | 0.7175 USDT | 42.117 M | 買入 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7302 USDT | +0.84% | 10.133 M | +23.34% | 0.7599 USDT | 0.7155 USDT | 12.391 M | 買入 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73081 USDT | +1.11% | 9.578 M | +7.19% | 0.75969 USDT | 0.71785 USDT | 9.992 M | 買入 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7304 USDT | +0.90% | 1.059 M | +6.16% | 0.7598 USDT | 0.7186 USDT | 1.186 M | 買入 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7308 USDT | +0.97% | 0 | — | 0.7601 USDT | 0.7189 USDT | 28.321 M | 買入 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7304 USDT | +0.87% | — | — | 0.7591 USDT | 0.7167 USDT | 8.644 M | 買入 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.73090 USDT | −0.98% | — | — | 0.73997 USDT | 0.72902 USDT | 9.46 K | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7307 USDT | +0.97% | — | — | 0.7599 USDT | 0.7188 USDT | 32.248 M | 買入 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.73050 USDT | +0.91% | — | — | 0.75940 USDT | 0.71860 USDT | 501.225 K | 買入 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7296 USDT | +0.91% | — | — | 0.7590 USDT | 0.7179 USDT | 33.081 M | 買入 |