商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7010 USDT | +0.91% | 116.422 M | −16.26% | 0.7024 USDT | 0.6915 USDT | 50.74 M | 賣出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6989 USDT | +0.90% | 53.055 M | −9.81% | 0.7006 USDT | 0.6896 USDT | 11.833 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7010 USDT | +0.91% | 28.885 M | −20.21% | 0.7024 USDT | 0.6908 USDT | 9.836 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7004 USDT | +0.88% | 25.923 M | −28.30% | 0.7020 USDT | 0.6911 USDT | 7.675 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7009 USDT | +0.89% | 10.002 M | −29.55% | 0.7024 USDT | 0.6908 USDT | 3.523 M | 賣出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7011 USDT | +0.98% | 3.281 M | −35.92% | 0.7025 USDT | 0.6908 USDT | 1.615 M | 賣出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.70312 USDT | +0.96% | 1.035 M | −74.44% | 0.70312 USDT | 0.69332 USDT | 142.1 K | 賣出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7010 USDT | +0.89% | 560.102 K | −18.72% | 0.7023 USDT | 0.6916 USDT | 263.398 K | 賣出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7010 USDT | +0.89% | 0 | — | 0.7026 USDT | 0.6916 USDT | 4.523 M | 賣出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7009 USDT | +0.91% | — | — | 0.7020 USDT | 0.6913 USDT | 1.368 M | 賣出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.70080 USDT | +0.89% | — | — | 0.70200 USDT | 0.69100 USDT | 76.878 K | 賣出 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6999 USDT | +0.86% | — | — | 0.7014 USDT | 0.6905 USDT | 5.866 M | 賣出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.70153 USDT | +1.72% | — | — | 0.70279 USDT | 0.68382 USDT | 21.986 K | 賣出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7011 USDT | +0.91% | — | — | 0.7025 USDT | 0.6915 USDT | 6.765 M | 賣出 |