商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7207 USDT | −1.22% | 105.304 M | +14.92% | 0.7337 USDT | 0.7152 USDT | 131.464 M | 賣出 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7190 USDT | −1.21% | 37.696 M | −5.44% | 0.7319 USDT | 0.7133 USDT | 34.186 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7206 USDT | −1.18% | 25.759 M | +13.92% | 0.7333 USDT | 0.7147 USDT | 23.124 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7206 USDT | −1.25% | 23.523 M | +2.33% | 0.7334 USDT | 0.7147 USDT | 29.486 M | 賣出 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7206 USDT | −1.25% | 8.768 M | −1.64% | 0.7334 USDT | 0.7147 USDT | 10.963 M | 賣出 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.71977 USDT | −1.24% | 5.216 M | +5.96% | 0.73454 USDT | 0.71522 USDT | 6.453 M | 賣出 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7209 USDT | −1.23% | 3.991 M | +14.60% | 0.7337 USDT | 0.7147 USDT | 5.166 M | 賣出 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7206 USDT | −1.23% | 591.161 K | +31.15% | 0.7335 USDT | 0.7154 USDT | 737.328 K | 賣出 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7206 USDT | −1.26% | 0 | — | 0.7338 USDT | 0.7151 USDT | 11.3 M | 賣出 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.72131 USDT | +0.13% | — | — | 0.72464 USDT | 0.71667 USDT | 4.23 K | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7198 USDT | −1.23% | — | — | 0.7326 USDT | 0.7142 USDT | 14.141 M | 賣出 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7206 USDT | −1.23% | — | — | 0.7337 USDT | 0.7152 USDT | 20.801 M | 賣出 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.72070 USDT | −1.19% | — | — | 0.73350 USDT | 0.71480 USDT | 322.83 K | 賣出 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7207 USDT | −1.22% | — | — | 0.7337 USDT | 0.7154 USDT | 2.779 M | 賣出 |