商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024246 USDT | +0.65% | 50.862 M | −21.01% | 0.024288 USDT | 0.024048 USDT | 28.757 M | 強力賣出 |
MEMEUSDTMEME / TetherUS | BINANCE | 0.02426 USDT | +0.66% | 9.73 M | −28.60% | 0.02430 USDT | 0.02407 USDT | 3.771 M | 強力賣出 |
MEMEUSDTMEME / Tether USD | HTX | 0.024266 USDT | −0.70% | 4.25 M | +5.48% | 0.024700 USDT | 0.023821 USDT | 69.949 M | 賣出 |
MEMETRYMEME / Turkish Lira | BINANCE | 0.786 TRY | +0.77% | 1.011 M | −21.51% | 0.786 TRY | 0.780 TRY | 182.575 K | 賣出 |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0242466 USDT | +0.56% | 301.512 K | −15.05% | 0.0243013 USDT | 0.0240587 USDT | 163.466 K | 強力賣出 |
MEMEBNBMEME / Binance Coin | BINANCE | 0.00004115 BNB | −4.39% | 16.655 K | −35.96% | 0.00004336 BNB | 0.00004079 BNB | 656.942 K | 賣出 |
MEMEETHMEME / Ethereum | BINANCE | 0.00000830 ETH | +0.12% | 9.379 K | −76.42% | 0.00000830 ETH | 0.00000828 ETH | 9.502 K | 賣出 |
MEMEUSTMEME / UST | BITFINEX | 0.02390500 USDT | +2.36% | 100 | +309.41% | 0.02462500 USDT | 0.02390500 USDT | 4.12 K | 賣出 |
MEMEUSDMEME / Dollar | BITFINEX | 0.02183400 USD | −0.75% | 52 | +314.22% | 0.02210000 USD | 0.02183400 USD | 2.367 K | 賣出 |
MEMEBTCMEME / Bitcoin | BITFINEX | 0.0000003459 BTC | −0.40% | 52 | +312.43% | 0.0000003474 BTC | 0.0000003435 BTC | 2.367 K | 賣出 |
MEMEFDUSDMEME / FDUSD | BINANCE | 0.02423 FDUSD | +0.66% | 0 | — | 0.02428 FDUSD | 0.02407 FDUSD | 94.05 K | 強力賣出 |
MEMETUSDMEME / TrueUSD | BINANCE | 0.02415 TUSD | +1.05% | 0 | — | 0.02417 TUSD | 0.02415 TUSD | 3.068 K | 強力賣出 |
MEMEUSDT_493370MEME / TETHER USD on BSC (493370...3C403C) | PancakeSwap v2 | 0.00000005177 USDT | −0.92% | — | — | 0.00000005225 USDT | 0.00000005177 USDT | 136.81 M | 賣出 |
MEMEWBNB_CADFA8.USDMEME / WRAPPED BNB on BSC (CADFA8...E05200) in USD | PancakeSwap v2 | 0.000000000001751 USD | +40.82% | — | — | 0.000000000001751 USD | 0.000000000001243 USD | 6 | 中立 |
MEMEWBNB_AA01BC.USDMEME / WRAPPED BNB on BSC (AA01BC...420A7E) in USD | PancakeSwap v2 | 0.000000000007916 USD | −0.20% | — | — | 0.000000000008264 USD | 0.000000000007902 USD | 382 | 中立 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.024243 USDT | +0.63% | — | — | 0.024286 USDT | 0.024056 USDT | 15.927 K | 強力賣出 |