商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.012588 USDT | −2.97% | 36.77 M | −2.88% | 0.013165 USDT | 0.012220 USDT | 1.339 B | 中立 |
MEMEUSDTMEME / TetherUS | Binance | 0.01260 USDT | −2.93% | 7.717 M | −5.13% | 0.01316 USDT | 0.01223 USDT | 237.614 M | 中立 |
MEMEUSDTMEME / Tether USD | HTX | 0.012594 USDT | +0.20% | 2.747 M | −13.21% | 0.013173 USDT | 0.012228 USDT | 181.572 M | 中立 |
MEMETRYMEME / Turkish Lira | Binance | 0.4318 TRY | −2.94% | 1.017 M | +34.83% | 0.4511 TRY | 0.4190 TRY | 28.219 M | 中立 |
MEMEUSDTMEME / USDT Spot Trading Pair | Phemex | 0.0125887 USDT | −3.01% | 274.147 K | −10.24% | 0.0131706 USDT | 0.0122269 USDT | 9.813 M | 買入 |
MEMEUSDMEME / U. S. Dollar | Kraken | 0.01262 USD | −2.25% | 4.865 K | −88.37% | 0.01291 USD | 0.01230 USD | 198.858 K | 買入 |
MEMEEURMEME / Euro | Kraken | 0.01163 EUR | −3.00% | 1.13 K | −24.55% | 0.01163 EUR | 0.01152 EUR | 43.174 K | 買入 |
MEMEUSDMEME / Dollar | Bitfinex | 0.01230000 USD | −5.38% | 389 | −56.06% | 0.01307700 USD | 0.01230000 USD | 3.019 K | 中立 |
MEMEBTCMEME / Bitcoin | Bitfinex | 0.0000001825 BTC | −3.44% | 383 | −57.67% | 0.0000001924 BTC | 0.0000001825 BTC | 3.019 K | 中立 |
MEMEUSTMEME / UST | Bitfinex | 0.01251300 USDT | −3.83% | 201 | −97.85% | 0.01310300 USDT | 0.01251300 USDT | 3.481 K | 中立 |
MEMEFDUSDMEME / FDUSD | Binance | 0.01259 FDUSD | −3.00% | 0 | — | 0.01317 FDUSD | 0.01224 FDUSD | 3.759 M | 中立 |
MEMEUSDCMEME / USDC | xExchange | 0.0000000016 USDC | 0.00% | — | — | 0.0000000016 USDC | 0.0000000016 USDC | 0 | 中立 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.012597 USDT | −2.94% | — | — | 0.013165 USDT | 0.012226 USDT | 2.475 M | 中立 |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.012593 USDT | −3.02% | — | — | 0.013168 USDT | 0.012224 USDT | 2.084 B | 中立 |
MEMEWETH_DF3C29.USDMEME / WRAPPED ETHER on BASE (DF3C29...C865A0) in USD | Uniswap v3 (Base) | 0.0000020759344 USD | −1.48% | — | — | 0.0000021070523 USD | 0.0000020724756 USD | 99 | — |
MEMEWETH_DF3C29MEME / WRAPPED ETHER on BASE (DF3C29...C865A0) | Uniswap v3 (Base) | 0.0000000008194 WETH | −2.12% | — | — | 0.0000000008372 WETH | 0.0000000008194 WETH | 47.736 M | — |