商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.009125 USDT | −0.13% | 16.35 M | −56.44% | 0.009214 USDT | 0.009023 USDT | 419.76 M | 賣出 |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.009125 USDT | −0.13% | 11.56 M | −39.66% | 0.009214 USDT | 0.009024 USDT | 367.65 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.009126 USDT | −0.10% | 7.56 M | −53.75% | 0.009216 USDT | 0.009027 USDT | 1.54 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.009121 USDT | −0.09% | 6.9 M | −46.35% | 0.009210 USDT | 0.009024 USDT | 175 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.009120 USDT | −0.10% | 3.13 M | −49.14% | 0.009210 USDT | 0.009024 USDT | 83.4 M | 賣出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.009126 USDT | −0.13% | 1.76 M | −3.40% | 0.009206 USDT | 0.009023 USDT | 70.4 M | 賣出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.009126 USDT | −0.19% | 808.08 K | −52.04% | 0.009215 USDT | 0.009027 USDT | 21.79 M | 賣出 |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.009124 USDT | −0.16% | 152.43 K | −22.46% | 0.009214 USDT | 0.009024 USDT | 3.47 M | 賣出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.009125 USDT | −0.14% | 27.35 K | −38.29% | 0.009216 USDT | 0.009029 USDT | 7.63 K | 賣出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.009124 USDT | −0.20% | 0 | — | 0.009212 USDT | 0.009024 USDT | 182.03 M | 賣出 |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.009122 USDT | −0.20% | — | — | 0.009208 USDT | 0.009030 USDT | 1.07 M | 賣出 |
MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.009124 USDT | −0.16% | — | — | 0.009215 USDT | 0.009025 USDT | 216.21 K | 賣出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.009124 USDT | −0.19% | — | — | 0.009206 USDT | 0.009022 USDT | 132.34 K | 賣出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.009124 USDT | −0.16% | — | — | 0.009213 USDT | 0.009024 USDT | 248.36 M | 賣出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.009117 USDT | +1.62% | — | — | 0.009266 USDT | 0.008878 USDT | 914.26 K | 賣出 |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.00912 USDT | −0.22% | — | — | 0.00922 USDT | 0.00902 USDT | 448.92 M | 賣出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.009120 USDT | −0.15% | — | — | 0.009208 USDT | 0.009029 USDT | 19.4 K | 賣出 |