商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.013831 USDT | −2.08% | 37.98 M | −29.60% | 0.014338 USDT | 0.013675 USDT | 845.09 M | 賣出 |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.013831 USDT | −2.05% | 37.59 M | −18.81% | 0.014337 USDT | 0.013679 USDT | 875.1 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.013861 USDT | −1.91% | 18.15 M | −23.40% | 0.014341 USDT | 0.013681 USDT | 5.74 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01383 USDT | −2.05% | 14.98 M | −10.24% | 0.01434 USDT | 0.01369 USDT | 266.96 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01384 USDT | −1.98% | 4.51 M | −18.61% | 0.01434 USDT | 0.01369 USDT | 88.93 M | 賣出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.013836 USDT | −2.07% | 1.79 M | −9.60% | 0.014337 USDT | 0.013676 USDT | 60.75 M | 賣出 |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.013830 USDT | −2.12% | 324.34 K | −3.81% | 0.014338 USDT | 0.013682 USDT | 9.14 M | 賣出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.013836 USDT | −1.84% | 105.71 K | −60.17% | 0.014314 USDT | 0.013653 USDT | 47.68 K | 賣出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.013833 USDT | −2.05% | 0 | — | 0.014337 USDT | 0.013679 USDT | 337.95 M | 賣出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.013840 USDT | −2.00% | — | — | 0.014336 USDT | 0.013683 USDT | 656.17 M | 賣出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.013860 USDT | −1.92% | — | — | 0.014332 USDT | 0.013687 USDT | 39.69 M | 賣出 |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.013854 USDT | −1.97% | — | — | 0.014332 USDT | 0.013702 USDT | 1.38 M | 賣出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.013842 USDT | −1.98% | — | — | 0.014334 USDT | 0.013680 USDT | 1.78 M | 賣出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.013855 USDT | −1.97% | — | — | 0.014335 USDT | 0.013684 USDT | 12.64 K | 賣出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.013842 USDT | +0.48% | — | — | 0.014342 USDT | 0.013629 USDT | 3.32 M | 賣出 |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.013860 USDT | −1.87% | — | — | 0.014340 USDT | 0.013681 USDT | 1.06 B | 賣出 |