商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.029721 USDT | +3.36% | 64.45 M | +51.85% | 0.030720 USDT | 0.028395 USDT | 1.588 B | 買入 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02971 USDT | +3.34% | 26.316 M | +41.33% | 0.03069 USDT | 0.02839 USDT | 18.73 M | 買入 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02974 USDT | +3.37% | 17.966 M | +114.46% | 0.03073 USDT | 0.02841 USDT | 453.4 M | 買入 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02965 USDT | +3.20% | 15.531 M | +50.34% | 0.03070 USDT | 0.02837 USDT | 10.785 M | 買入 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02974 USDT | +3.37% | 6.587 M | +117.41% | 0.03073 USDT | 0.02841 USDT | 173.494 M | 買入 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.029720 USDT | +3.27% | 3.783 M | +142.35% | 0.030779 USDT | 0.028403 USDT | 76.335 M | 買入 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.029707 USDT | +3.30% | 2.093 M | +41.26% | 0.030720 USDT | 0.028403 USDT | 50.975 M | 強力買入 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.029720 USDT | +3.29% | 418.332 K | +61.77% | 0.030695 USDT | 0.028413 USDT | 10.327 M | 買入 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.029721 USDT | +3.32% | 0 | — | 0.030726 USDT | 0.028400 USDT | 318.188 M | 買入 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.029721 USDT | +3.37% | — | — | 0.030722 USDT | 0.028395 USDT | 2.24 M | 買入 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.029721 USDT | +3.30% | — | — | 0.030726 USDT | 0.028411 USDT | 32.742 M | 買入 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.029701 USDT | +3.27% | — | — | 0.030641 USDT | 0.028400 USDT | 17.219 K | 強力買入 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.029708 USDT | +3.32% | — | — | 0.030705 USDT | 0.028392 USDT | 1.478 B | 買入 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.029729 USDT | −0.53% | — | — | 0.030717 USDT | 0.028098 USDT | 1.587 M | 買入 |