商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019566 USDT | −3.09% | 24.145 M | −23.00% | 0.020370 USDT | 0.019390 USDT | 1.017 B | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01957 USDT | −3.17% | 9.015 M | −29.84% | 0.02038 USDT | 0.01940 USDT | 8.031 M | 賣出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01956 USDT | −3.12% | 6.779 M | −22.08% | 0.02038 USDT | 0.01939 USDT | 6.141 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01955 USDT | −3.17% | 5.795 M | −39.40% | 0.02035 USDT | 0.01938 USDT | 258.627 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01955 USDT | −3.22% | 1.803 M | −45.08% | 0.02035 USDT | 0.01938 USDT | 80.026 M | 賣出 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019578 USDT | −3.00% | 1.667 M | −1.50% | 0.020374 USDT | 0.019381 USDT | 74.447 M | 賣出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019570 USDT | −3.06% | 980.537 K | −3.02% | 0.020353 USDT | 0.019398 USDT | 38.861 M | 賣出 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019567 USDT | −3.12% | 154.407 K | +26.08% | 0.020358 USDT | 0.019411 USDT | 7.078 M | 賣出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019573 USDT | −3.06% | 0 | — | 0.020366 USDT | 0.019398 USDT | 203.418 M | 賣出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019579 USDT | −3.11% | — | — | 0.020333 USDT | 0.019434 USDT | 23.69 K | 賣出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019557 USDT | −3.10% | — | — | 0.020347 USDT | 0.019384 USDT | 1.17 B | 賣出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019574 USDT | −3.02% | — | — | 0.020350 USDT | 0.019363 USDT | 2.46 M | 賣出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019584 USDT | −2.08% | — | — | 0.020020 USDT | 0.019423 USDT | 427.542 K | 賣出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019613 USDT | −2.86% | — | — | 0.020339 USDT | 0.019402 USDT | 38.248 M | 賣出 |