商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019537 USDT | −1.27% | 63.039 M | +92.64% | 0.020420 USDT | 0.018778 USDT | 1.426 B | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01955 USDT | −1.26% | 27.611 M | +33.33% | 0.02042 USDT | 0.01879 USDT | 11.863 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01954 USDT | −1.21% | 18.832 M | +63.73% | 0.02039 USDT | 0.01877 USDT | 410.016 M | 賣出 |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01953 USDT | −1.26% | 17.892 M | +44.95% | 0.02041 USDT | 0.01878 USDT | 7.388 M | 賣出 |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01953 USDT | −1.21% | 5.275 M | +50.61% | 0.02039 USDT | 0.01877 USDT | 119.949 M | 賣出 |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019541 USDT | −1.27% | 2.517 M | +41.24% | 0.020419 USDT | 0.018778 USDT | 52.812 M | 賣出 |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019567 USDT | −1.08% | 1.952 M | +39.63% | 0.020383 USDT | 0.018774 USDT | 41.795 M | 賣出 |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019544 USDT | −1.24% | 251.807 K | +96.14% | 0.020391 USDT | 0.018790 USDT | 4.757 M | 賣出 |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019533 USDT | −1.31% | 0 | — | 0.020402 USDT | 0.018783 USDT | 285.443 M | 賣出 |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019534 USDT | +2.90% | — | — | 0.020384 USDT | 0.018625 USDT | 1.824 M | 賣出 |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019535 USDT | −1.26% | — | — | 0.020366 USDT | 0.018795 USDT | 13.42 K | 賣出 |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019542 USDT | −1.26% | — | — | 0.020399 USDT | 0.018787 USDT | 1.792 M | 賣出 |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019529 USDT | −1.24% | — | — | 0.020382 USDT | 0.018768 USDT | 1.473 B | 賣出 |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019629 USDT | −0.82% | — | — | 0.020384 USDT | 0.018806 USDT | 37.075 M | 賣出 |