HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | 買入 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 593'4 | −1.21% | −7'2 | 593'4 | 593'4 | 強力賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 606'4 | −0.98% | −6'0 | 606'4 | 606'4 | 強力賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 623'6 | −0.99% | −6'2 | 623'6 | 623'6 | 強力賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 641'0 | −0.97% | −6'2 | 641'0 | 641'0 | 強力賣出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 649'6 | −0.95% | −6'2 | 649'6 | 649'6 | 強力賣出 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 657'4 | −1.20% | −8'0 | 657'4 | 657'4 | 強力賣出 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 657'2 | −0.60% | −4'0 | 657'2 | 657'2 | 強力賣出 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 660'0 | 0.00% | 0'0 | 660'0 | 660'0 | — |