HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 585'6 | −1.60% | −9'4 | 585'6 | 585'6 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 596'6 | −1.49% | −9'0 | 596'6 | 596'6 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 607'6 | −1.38% | −8'4 | 607'6 | 607'6 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 626'6 | −1.26% | −8'0 | 626'6 | 626'6 | 中立 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 636'4 | −1.09% | −7'0 | 636'4 | 636'4 | 賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 649'2 | −1.07% | −7'0 | 649'2 | 649'2 | 賣出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 660'0 | −0.75% | −5'0 | 660'0 | 660'0 | 買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 666'2 | −0.67% | −4'4 | 666'2 | 666'2 | — |