HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 625'0 | −0.28% | −1'6 | 625'0 | 625'0 | 買入 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 641'6 | −0.54% | −3'4 | 641'6 | 641'6 | 買入 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 660'0 | −0.68% | −4'4 | 660'0 | 660'0 | 買入 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 675'2 | −0.84% | −5'6 | 675'2 | 675'2 | 買入 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 682'0 | −0.87% | −6'0 | 682'0 | 682'0 | 買入 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 685'0 | −0.90% | −6'2 | 685'0 | 685'0 | 買入 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 678'2 | −0.44% | −3'0 | 678'2 | 678'2 | 買入 |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 688'0 | −0.29% | −2'0 | 688'0 | 688'0 | 買入 |