HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 582'2 | −0.81% | −4'6 | 582'2 | 582'2 | 強力賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 597'6 | −1.16% | −7'0 | 597'6 | 597'6 | 強力賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 611'0 | −1.17% | −7'2 | 611'0 | 611'0 | 強力賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 623'2 | −1.19% | −7'4 | 623'2 | 623'2 | 強力賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 641'0 | −1.08% | −7'0 | 641'0 | 641'0 | 強力賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 656'2 | −0.68% | −4'4 | 656'2 | 656'2 | 強力賣出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 661'4 | −0.49% | −3'2 | 661'4 | 661'4 | 強力賣出 |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 656'4 | −0.30% | −2'0 | 656'4 | 656'4 | 強力賣出 |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 652'2 | −0.11% | −0'6 | 652'2 | 652'2 | 賣出 |