HARD RED SPRING WHEAT FUTURES (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 586'0 | −0.34% | −2'0 | 592'6 | 584'6 | 賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 601'4 | −0.12% | −0'6 | 607'0 | 600'0 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 610'0 | −0.20% | −1'2 | 615'6 | 609'0 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 619'2 | −0.24% | −1'4 | 625'0 | 618'4 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 629'0 | −0.36% | −2'2 | 635'2 | 628'6 | 賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 645'4 | −0.31% | −2'0 | 649'6 | 644'0 | 賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 655'0 | −0.30% | −2'0 | 655'0 | 655'0 | 賣出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 667'4 | −0.30% | −2'0 | 667'4 | 667'4 | — |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 695'6 | 0.00% | 0'0 | 695'6 | 695'6 | — |