HARD RED SPRING WHEAT FUTURES (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 592'0 | −0.96% | −5'6 | 592'0 | 592'0 | 賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 612'2 | −0.81% | −5'0 | 612'2 | 612'2 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 623'6 | −0.72% | −4'4 | 623'6 | 623'6 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 633'6 | −0.59% | −3'6 | 633'6 | 633'6 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 643'2 | −0.43% | −2'6 | 643'2 | 643'2 | 賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 658'4 | −0.27% | −1'6 | 658'4 | 658'4 | 強力賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 668'2 | −0.07% | −0'4 | 668'2 | 668'2 | 賣出 |