HARD RED SPRING WHEAT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 611'4 | −1.17% | −7'2 | 624'0 | 611'0 | 賣出 |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 617'2 | −1.36% | −8'4 | 632'0 | 616'4 | 強力賣出 |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 636'6 | −1.43% | −9'2 | 651'2 | 636'2 | 強力賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 654'6 | −1.36% | −9'0 | 668'6 | 654'2 | 強力賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 664'0 | −1.30% | −8'6 | 675'6 | 663'4 | 強力賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 673'6 | −1.17% | −8'0 | 673'6 | 673'6 | 強力賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 656'2 | −2.23% | −15'0 | 656'2 | 653'0 | 強力賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 661'4 | −1.93% | −13'0 | 661'4 | 661'4 | 強力賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 667'0 | −1.91% | −13'0 | 667'0 | 667'0 | 強力賣出 |