HARD RED SPRING WHEAT FUTURES (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 592'0 | +0.89% | 5'2 | 592'0 | 592'0 | 賣出 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 607'2 | +0.33% | 2'0 | 607'2 | 607'2 | 賣出 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 617'2 | +0.16% | 1'0 | 617'2 | 617'2 | 賣出 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 626'6 | +0.12% | 0'6 | 626'6 | 626'6 | 賣出 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 637'0 | +0.08% | 0'4 | 637'0 | 637'0 | 賣出 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 653'2 | +0.04% | 0'2 | 653'2 | 653'2 | 賣出 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 663'0 | +0.08% | 0'4 | 663'0 | 663'0 | 賣出 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 675'4 | +0.04% | 0'2 | 675'4 | 675'4 | — |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 695'6 | 0.00% | 0'0 | 695'6 | 695'6 | — |