商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.4623 USDT | +2.64% | 11.8 M | +32.26% | 0.4666 USDT | 0.4457 USDT | 3.86 M | 賣出 |
MINAUSDTMINA / TetherUS | Binance | 0.4628 USDT | +2.71% | 5.12 M | +29.42% | 0.4669 USDT | 0.4461 USDT | 1.64 M | 賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.4618 USDT | +3.89% | 1.9 M | +2.68% | 0.4749 USDT | 0.4378 USDT | 2.46 M | 賣出 |
MINAKRWMina / KRW | UpBit | 704.00 KRW | +1.88% | 747.44 K | +4.93% | 709.00 KRW | 684.00 KRW | 393.72 K | 賣出 |
MINAUSDTMina / Tether | HitBTC | 0.4627 USDT | +2.71% | 662.71 K | +23.48% | 0.4660 USDT | 0.4465 USDT | 284.97 K | 賣出 |
MINATRYMINA / Turkish Lira | Binance | 16.56 TRY | +2.67% | 470.48 K | +18.16% | 16.70 TRY | 15.98 TRY | 152.13 K | 賣出 |
MINAUSDCMina / USDC | Coinbase | 0.462 USDC | +2.44% | 376.18 K | −34.75% | 0.467 USDC | 0.446 USDC | 234.9 K | 賣出 |
MINAUSDMina / US Dollar | Coinbase | 0.462 USD | +2.44% | 375.87 K | −34.69% | 0.467 USD | 0.446 USD | 232.96 K | 賣出 |
MINAUSDTMINA / TETHER | CoinEx | 0.4628 USDT | +2.48% | 148.16 K | +186.88% | 0.4666 USDT | 0.4476 USDT | 9.68 K | 賣出 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.46 USD | +2.62% | 144.48 K | +6.85% | 0.46 USD | 0.44 USD | 27.86 K | 賣出 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.62 SGD | +2.64% | 144.36 K | +6.41% | 0.62 SGD | 0.60 SGD | 37.59 K | 賣出 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.462 USD | +2.44% | 130.74 K | +65.49% | 0.466 USD | 0.447 USD | 15.81 K | 賣出 |
MINAEURMINA / Euro | Kraken | 0.444 EUR | +2.78% | 103.6 K | +76.09% | 0.448 EUR | 0.429 EUR | 1.68 K | 賣出 |
MINAUSDTMina / Tether | KuCoin | 0.4622 USDT | +2.67% | 101.89 K | +8.86% | 0.4668 USDT | 0.4463 USDT | 21.94 K | 賣出 |
MINABTCMINA / Bitcoin | Binance | 0.00000442 BTC | +1.61% | 56.09 K | +259.42% | 0.00000443 BTC | 0.00000432 BTC | 5.97 K | 賣出 |
MINAUSDMINA / US Dollar | Binance | 0.46499403 USD | +2.94% | 54.24 K | +288.96% | 0.46502245 USD | 0.44731086 USD | 5.97 K | 賣出 |
MINAKRWMINA / South Korean Won | Bithumb | 703.0000 KRW | +1.30% | 47.35 K | +3.06% | 707.0000 KRW | 687.0000 KRW | 15.76 K | 賣出 |
MINAUSDTMina / Tether | Coinbase | 0.462 USDT | +2.21% | 19 K | −9.85% | 0.462 USDT | 0.457 USDT | 16.43 K | 賣出 |
MINAUSDMina / USD | Crypto.com | 0.46380 USD | +0.75% | 17.71 K | −11.01% | 0.46380 USD | 0.44888 USD | 3.26 K | 賣出 |
MINAEURMina / Euro | Bitvavo | 0.43994 EUR | +0.37% | 15.56 K | −20.12% | 0.44143 EUR | 0.42935 EUR | 604 | 賣出 |
MINAEURMina / Euro | Coinbase | 0.445 EUR | +1.83% | 9.76 K | +86.57% | 0.445 EUR | 0.439 EUR | 5.29 K | 賣出 |
MINAGBPMINA / British Pound | Kraken | 0.373 GBP | 0.00% | 5.76 K | +44.94% | 0.373 GBP | 0.361 GBP | 513 | 賣出 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000044175 BTC | +0.96% | 4.74 K | +7.87% | 0.0000044345 BTC | 0.0000043127 BTC | 2.37 K | 賣出 |
MINABTCMINA / Bitcoin | Kraken | 0.0000044 BTC | 0.00% | 3.31 K | −16.78% | 0.0000044 BTC | 0.0000044 BTC | 111 | 賣出 |
MINABTCMina / BTC | UpBit | 0.000004370 BTC | −2.24% | 714 | +163.90% | 0.000004380 BTC | 0.000004320 BTC | 985 | 強力賣出 |
MINAUSDTMina / Tether | Crypto.com | 0.45223 USDT | +3.07% | 712 | +37.53% | 0.45574 USDT | 0.43972 USDT | 444 | 賣出 |
MINAUSDMina / US Dollar | HitBTC | 0.4630653 USD | +1.33% | 29 | +1.67% | 0.4630653 USD | 0.4630653 USD | 31 | 賣出 |
MINABTCMina / Bitcoin | HitBTC | 0.0000044 BTC | 0.00% | 28 | +1.13% | 0.0000044 BTC | 0.0000044 BTC | 31 | 賣出 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.4624 USDT | +2.60% | — | — | 0.4669 USDT | 0.4458 USDT | 4.65 M | 賣出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.4624 USDT | +2.64% | — | — | 0.4667 USDT | 0.4457 USDT | 813.05 K | 賣出 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4621 USDT | +2.60% | — | — | 0.4661 USDT | 0.4462 USDT | 839.02 K | 賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.4622 USDT | +2.57% | — | — | 0.4666 USDT | 0.4461 USDT | 359.39 K | 賣出 |