商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8407 USDT | −0.83% | 45.251 M | +137.10% | 0.8498 USDT | 0.8137 USDT | 20.573 M | 中立 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8405 USDT | −0.83% | 13.425 M | +292.74% | 0.8495 USDT | 0.8124 USDT | 9.647 M | 中立 |
MINAKRWMina / KRW | UPBIT | 1148.0 KRW | −0.52% | 6.415 M | +77.41% | 1158.0 KRW | 1118.0 KRW | 4.782 M | 賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.8404 USDT | +4.62% | 2.925 M | +49.19% | 0.8497 USDT | 0.7965 USDT | 2.796 M | 買入 |
MINAUSDMina / United States Dollar | COINBASE | 0.841 USD | −0.94% | 1.032 M | +191.33% | 0.850 USD | 0.813 USD | 625.74 K | 中立 |
MINATRYMINA / Turkish Lira | BINANCE | 26.98 TRY | +0.71% | 723.313 K | +171.76% | 27.07 TRY | 25.84 TRY | 294.141 K | 中立 |
MINAUSDTMina / Tether | HITBTC | 0.8404 USDT | −0.83% | 402.959 K | +44.14% | 0.8486 USDT | 0.8156 USDT | 208.117 K | 中立 |
MINAKRWMINA / South Korean Won | BITHUMB | 1148.0000 KRW | −0.61% | 314.918 K | +308.76% | 1155.0000 KRW | 1113.0000 KRW | 236.788 K | 中立 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.840 USD | −0.71% | 300.086 K | +125.01% | 0.849 USD | 0.814 USD | 92.61 K | 中立 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001185 BTC | −0.08% | 204.866 K | +300.26% | 0.00001186 BTC | 0.00001147 BTC | 177.894 K | 賣出 |
MINAEURMINA / Euro | KRAKEN | 0.772 EUR | −0.77% | 201.635 K | +138.89% | 0.777 EUR | 0.750 EUR | 47.355 K | 中立 |
MINAUSDMINA / US Dollar | BINANCE | 0.84071555 USD | −0.51% | 181.529 K | +271.30% | 0.84676984 USD | 0.81343627 USD | 177.505 K | 中立 |
MINAUSDTMina / Tether | KUCOIN | 0.8413 USDT | −0.32% | 175.48 K | +260.82% | 0.8501 USDT | 0.8154 USDT | 65.554 K | 中立 |
MINAUSDTMina / Tether | COINBASE | 0.839 USDT | −0.59% | 37.568 K | +403.92% | 0.849 USDT | 0.799 USDT | 24.814 K | 中立 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000117 BTC | −3.31% | 30.851 K | +482.68% | 0.0000119 BTC | 0.0000115 BTC | 10.775 K | 強力賣出 |
MINAEURMina / Euro | COINBASE | 0.763 EUR | −2.05% | 14.826 K | +40.32% | 0.768 EUR | 0.750 EUR | 6.552 K | 賣出 |
MINAGBPMINA / British Pound | KRAKEN | 0.657 GBP | −1.35% | 14.415 K | +193.90% | 0.666 GBP | 0.646 GBP | 4.451 K | 中立 |
MINAUSDTMINA / TETHER | COINEX | 0.8402 USDT | −0.92% | 14.28 K | +18.07% | 0.8494 USDT | 0.8136 USDT | 8.396 K | 中立 |
MINABTCMina / BTC | UPBIT | 0.000012100 BTC | +2.72% | 11.958 K | +4983.41% | 0.000012100 BTC | 0.000011560 BTC | 14.08 K | 賣出 |
MINAUSDCMINA / USD COIN | COINEX | 0.8374 USDC | −1.19% | 7.629 K | −2.67% | 0.8488 USDC | 0.8153 USDC | 3.673 K | 中立 |
MINABTCMINA / BITCOIN | COINEX | 0.0000117974 BTC | −0.77% | 7.594 K | +2.74% | 0.0000118869 BTC | 0.0000115062 BTC | 3.714 K | 賣出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | 賣出 |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | 賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8414 USDT | −0.72% | — | — | 0.8498 USDT | 0.8139 USDT | 2.07 M | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8408 USDT | −0.80% | — | — | 0.8498 USDT | 0.8139 USDT | 2.26 M | 中立 |