商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4719 USDT | −2.82% | 13.847 M | −46.35% | 0.4859 USDT | 0.4710 USDT | 8.609 M | 賣出 |
MINAUSDTMINA / TetherUS | BINANCE | 0.4727 USDT | −2.76% | 3.319 M | −50.92% | 0.4862 USDT | 0.4713 USDT | 1.621 M | 賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.4927 USDT | +2.30% | 2.412 M | −29.59% | 0.4987 USDT | 0.4780 USDT | 3.227 M | 賣出 |
MINAKRWMina / KRW | UPBIT | 668.70 KRW | −3.17% | 1.059 M | −29.29% | 691.80 KRW | 668.70 KRW | 624.012 K | 賣出 |
MINAUSDMina / United States Dollar | COINBASE | 0.472 USD | −2.88% | 333.64 K | −54.89% | 0.486 USD | 0.472 USD | 130.263 K | 賣出 |
MINAUSDTMina / Tether | HITBTC | 0.4719 USDT | −2.82% | 291.128 K | −52.33% | 0.4852 USDT | 0.4719 USDT | 133.271 K | 賣出 |
MINATRYMINA / Turkish Lira | BINANCE | 15.51 TRY | −3.00% | 211.642 K | −40.40% | 15.94 TRY | 15.51 TRY | 89.789 K | 賣出 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.472 USD | −2.68% | 136.827 K | +96.11% | 0.487 USD | 0.472 USD | 66.824 K | 賣出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00000827 BTC | −0.84% | 135.941 K | −43.01% | 0.00000835 BTC | 0.00000820 BTC | 95.428 K | 賣出 |
MINAUSDMINA / US Dollar | BINANCE | 0.47208560 USD | −2.91% | 126.936 K | −42.91% | 0.48628555 USD | 0.47208560 USD | 94.57 K | 賣出 |
MINAEURMINA / Euro | KRAKEN | 0.434 EUR | −3.34% | 67.546 K | +50.07% | 0.448 EUR | 0.434 EUR | 30.75 K | 賣出 |
MINAKRWMINA / South Korean Won | BITHUMB | 674.0000 KRW | −2.46% | 61.022 K | +48.08% | 689.0000 KRW | 667.0000 KRW | 24.13 K | 賣出 |
MINAUSDTMina / Tether | KUCOIN | 0.4722 USDT | −2.82% | 37.447 K | −40.70% | 0.4846 USDT | 0.4722 USDT | 21.276 K | 賣出 |
MINAUSDTMINA / TETHER | COINEX | 0.4722 USDT | −2.88% | 13.212 K | −38.09% | 0.4860 USDT | 0.4722 USDT | 8.928 K | 賣出 |
MINAUSDTMina / Tether | COINBASE | 0.472 USDT | −3.48% | 8.448 K | +97.81% | 0.482 USDT | 0.472 USDT | 2.349 K | 賣出 |
MINAEURMina / Euro | COINBASE | 0.443 EUR | −2.21% | 5.33 K | −54.17% | 0.443 EUR | 0.443 EUR | 20 | 賣出 |
MINABTCMINA / BITCOIN | COINEX | 0.0000083012 BTC | −0.44% | 4.498 K | −2.01% | 0.0000083709 BTC | 0.0000082071 BTC | 2.647 K | 賣出 |
MINAGBPMINA / British Pound | KRAKEN | 0.374 GBP | −1.58% | 3.131 K | −59.54% | 0.374 GBP | 0.372 GBP | 1.777 K | 賣出 |
MINAUSDMina / USD | — | 0.47254 USD | −2.70% | 1.813 K | −77.40% | 0.48618 USD | 0.47244 USD | 1.923 K | 賣出 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000083 BTC | 0.00% | 552 | −66.75% | 0.0000083 BTC | 0.0000081 BTC | 353 | 賣出 |
MINABTCMina / BTC | UPBIT | 0.000008390 BTC | +5.27% | 538 | −63.37% | 0.000008390 BTC | 0.000008010 BTC | 1.173 K | 賣出 |
MINAUSDTMina / Tether | — | 0.47186 USDT | −2.59% | 247 | −94.16% | 0.48626 USDT | 0.47186 USDT | 133 | 賣出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000078 BTC | −1.27% | 14 | +126747.09% | 0.0000078 BTC | 0.0000075 BTC | 33 | 賣出 |
MINAUSDMina / US Dollar | HITBTC | 0.4281537 USD | −6.26% | 2 | +19926.21% | 0.4281537 USD | 0.4019198 USD | 33 | 賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.4724 USDT | −2.78% | — | — | 0.4858 USDT | 0.4713 USDT | 479.587 K | 賣出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.4725 USDT | −2.72% | — | — | 0.4860 USDT | 0.4712 USDT | 2.219 M | 賣出 |