商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6524 USDT | −1.85% | 25.41 M | +24.21% | 0.6821 USDT | 0.6467 USDT | 20.42 M | 買入 |
MINAUSDTMINA / TetherUS | Binance | 0.6521 USDT | −1.76% | 12.92 M | +45.33% | 0.6818 USDT | 0.6476 USDT | 11.33 M | 買入 |
MINAKRWMina / KRW | UpBit | 904.00 KRW | −2.38% | 3.99 M | +3.05% | 952.00 KRW | 880.00 KRW | 4.7 M | 買入 |
MINAUSDTMINA / Tether USD | HTX | 0.6508 USDT | −1.69% | 2.26 M | +25.12% | 0.6805 USDT | 0.6472 USDT | 3.12 M | 買入 |
MINATRYMINA / Turkish Lira | Binance | 22.65 TRY | −1.18% | 1.5 M | +31.65% | 23.59 TRY | 22.48 TRY | 1.47 M | 買入 |
MINAUSDTMina / Tether | HitBTC | 0.6513 USDT | −2.03% | 1.1 M | +27.85% | 0.6801 USDT | 0.6474 USDT | 999.63 K | 買入 |
MINAUSDMina / US Dollar | Coinbase | 0.652 USD | −1.81% | 895.22 K | +42.30% | 0.683 USD | 0.645 USD | 784.88 K | 買入 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.651 USD | −2.25% | 595.83 K | +178.98% | 0.683 USD | 0.649 USD | 661.14 K | 買入 |
MINAKRWMINA / South Korean Won | Bithumb | 906.0000 KRW | −2.58% | 483.33 K | +10.02% | 955.0000 KRW | 890.0000 KRW | 583.34 K | 買入 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.65 USD | −1.78% | 206.66 K | +33.95% | 0.67 USD | 0.64 USD | 120.8 K | 買入 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.87 SGD | −1.64% | 206.65 K | +33.81% | 0.91 SGD | 0.87 SGD | 162.64 K | 買入 |
MINABTCMINA / Bitcoin | Binance | 0.00000666 BTC | −1.33% | 166.87 K | +41.39% | 0.00000691 BTC | 0.00000663 BTC | 196.73 K | 強力賣出 |
MINAUSDTMINA / TETHER | CoinEx | 0.6507 USDT | −1.99% | 166.12 K | +22.68% | 0.7042 USDT | 0.6496 USDT | 177.75 K | 買入 |
MINAUSDMINA / US Dollar | Binance | 0.65725345 USD | −1.12% | 166.03 K | +37.26% | 0.68208375 USD | 0.64814396 USD | 195.97 K | 買入 |
MINAUSDTMina / Tether | KuCoin | 0.6504 USDT | −2.17% | 143.77 K | +4.68% | 0.6811 USDT | 0.6482 USDT | 118.54 K | 買入 |
MINAEURMINA / Euro | Kraken | 0.626 EUR | −0.95% | 122.05 K | −9.52% | 0.652 EUR | 0.619 EUR | 59.19 K | 買入 |
MINAUSDTMina / Tether | Coinbase | 0.652 USDT | −1.36% | 109.12 K | +102.33% | 0.680 USDT | 0.648 USDT | 70.94 K | 買入 |
MINAEURMina / Euro | Coinbase | 0.626 EUR | −0.79% | 67.38 K | +115.58% | 0.650 EUR | 0.620 EUR | 71.9 K | 買入 |
MINABTCMINA / Bitcoin | Kraken | 0.0000067 BTC | 0.00% | 26.48 K | −10.01% | 0.0000069 BTC | 0.0000066 BTC | 9.35 K | 賣出 |
MINAUSDMina / USD | Crypto.com | 0.64926 USD | −2.57% | 19.65 K | +142.67% | 0.68077 USD | 0.64848 USD | 26.84 K | 買入 |
MINAGBPMINA / British Pound | Kraken | 0.525 GBP | +0.19% | 19.24 K | +43.12% | 0.542 GBP | 0.517 GBP | 19.11 K | 買入 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000066965 BTC | −0.53% | 16.13 K | +52.92% | 0.0000071062 BTC | 0.0000066722 BTC | 20.05 K | 強力賣出 |
MINABTCMina / BTC | UpBit | 0.000006620 BTC | −1.34% | 14.95 K | +554.76% | 0.000006760 BTC | 0.000006480 BTC | 22.68 K | 強力賣出 |
MINAUSDTMina / Tether | Crypto.com | 0.64682 USDT | −2.70% | 12.56 K | +486.76% | 0.66603 USDT | 0.64681 USDT | 16.7 K | 買入 |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | 買入 |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | 強力賣出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6524 USDT | −1.82% | — | — | 0.6819 USDT | 0.6481 USDT | 2.21 M | 買入 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6530 USDT | −1.77% | — | — | 0.6820 USDT | 0.6485 USDT | 4.9 M | 買入 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6525 USDT | −1.84% | — | — | 0.6820 USDT | 0.6478 USDT | 24.43 M | 買入 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6526 USDT | −1.67% | — | — | 0.6820 USDT | 0.6485 USDT | 2.59 M | 買入 |