商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5300 USDT | −11.49% | 41.877 M | +53.50% | 0.6028 USDT | 0.5039 USDT | 67.219 M | 強力賣出 |
MINAUSDTMINA / TetherUS | BINANCE | 0.5306 USDT | −11.42% | 12.045 M | +96.86% | 0.6097 USDT | 0.5114 USDT | 19.654 M | 強力賣出 |
MINAKRWMina / KRW | UPBIT | 748.00 KRW | −11.37% | 3.526 M | −10.52% | 847.00 KRW | 732.70 KRW | 5.868 M | 強力賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.5321 USDT | −1.84% | 3.113 M | +37.64% | 0.5428 USDT | 0.5311 USDT | 410.533 K | 強力賣出 |
MINAUSDTMina / Tether | HITBTC | 0.5302 USDT | −11.68% | 1.016 M | +40.89% | 0.6013 USDT | 0.5225 USDT | 1.552 M | 強力賣出 |
MINAUSDMina / United States Dollar | COINBASE | 0.531 USD | −11.50% | 746.348 K | +55.73% | 0.602 USD | 0.520 USD | 1.155 M | 強力賣出 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.531 USD | −11.50% | 484.201 K | +16.12% | 0.600 USD | 0.511 USD | 806.633 K | 強力賣出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00000820 BTC | −8.99% | 483.621 K | +127.38% | 0.00000912 BTC | 0.00000801 BTC | 794.638 K | 賣出 |
MINAUSDMINA / US Dollar | BINANCE | 0.53063610 USD | −11.48% | 462.99 K | +128.47% | 0.60230058 USD | 0.51796569 USD | 794.1 K | 強力賣出 |
MINATRYMINA / Turkish Lira | BINANCE | 17.90 TRY | −11.21% | 451.638 K | +61.82% | 20.22 TRY | 17.50 TRY | 708.282 K | 強力賣出 |
MINAKRWMINA / South Korean Won | BITHUMB | 751.0000 KRW | −10.81% | 204.978 K | +43.97% | 878.0000 KRW | 733.0000 KRW | 345.649 K | 強力賣出 |
MINAUSDTMina / Tether | KUCOIN | 0.5311 USDT | −11.63% | 186.429 K | +72.22% | 0.6017 USDT | 0.5097 USDT | 322.154 K | 強力賣出 |
MINAEURMINA / Euro | KRAKEN | 0.499 EUR | −10.89% | 182.606 K | +75.53% | 0.558 EUR | 0.470 EUR | 306.344 K | 強力賣出 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000084 BTC | −7.69% | 142.436 K | +1879.29% | 0.0000090 BTC | 0.0000080 BTC | 253.098 K | 賣出 |
MINAGBPMINA / British Pound | KRAKEN | 0.436 GBP | −8.21% | 26.209 K | +143.18% | 0.450 GBP | 0.407 GBP | 41.675 K | 賣出 |
MINAUSDTMina / Tether | COINBASE | 0.541 USDT | −10.73% | 22.085 K | +71.47% | 0.667 USDT | 0.517 USDT | 28.629 K | 賣出 |
MINAUSDTMINA / TETHER | COINEX | 0.5303 USDT | −11.57% | 16.13 K | −44.84% | 0.6022 USDT | 0.5175 USDT | 23.963 K | 強力賣出 |
MINAEURMina / Euro | COINBASE | 0.500 EUR | −10.55% | 14.82 K | +48.18% | 0.559 EUR | 0.483 EUR | 21.828 K | 強力賣出 |
MINABTCMina / BTC | UPBIT | 0.000008350 BTC | −8.84% | 9.113 K | +56.91% | 0.000009030 BTC | 0.000007930 BTC | 14.391 K | 強力賣出 |
MINAUSDCMINA / USD COIN | COINEX | 0.6968 USDC | +1.15% | 6.87 K | −3.34% | 0.6985 USDC | 0.6670 USDC | 3.227 K | 賣出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000083 BTC | −8.79% | 290 | +7160.72% | 0.0000083 BTC | 0.0000081 BTC | 519 | 強力賣出 |
MINAUSDMina / US Dollar | HITBTC | 0.5399777 USD | −9.04% | 284 | +7109.35% | 0.5399777 USD | 0.5247993 USD | 519 | 賣出 |
MINABTCMINA / BITCOIN | COINEX | 0.0000082137 BTC | −8.84% | 142 | −78.25% | 0.0000090760 BTC | 0.0000080975 BTC | 243 | 賣出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.5302 USDT | −11.44% | — | — | 0.6027 USDT | 0.5063 USDT | 4.459 M | 強力賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5305 USDT | −11.44% | — | — | 0.6021 USDT | 0.5082 USDT | 3.568 M | 強力賣出 |