商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8105 USDT | −2.83% | 35.154 M | −26.21% | 0.8381 USDT | 0.8100 USDT | 13.744 M | 賣出 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8105 USDT | −2.75% | 8.254 M | −43.57% | 0.8376 USDT | 0.8093 USDT | 3.873 M | 賣出 |
MINAKRWMina / KRW | UPBIT | 1117.0 KRW | −2.70% | 3.581 M | −46.95% | 1154.0 KRW | 1113.0 KRW | 2.054 M | 賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.8103 USDT | −2.31% | 3.115 M | −1.08% | 0.8473 USDT | 0.8097 USDT | 2.999 M | 賣出 |
MINAUSDMina / United States Dollar | COINBASE | 0.811 USD | −2.52% | 996.678 K | −7.13% | 0.837 USD | 0.809 USD | 575.456 K | 賣出 |
MINATRYMINA / Turkish Lira | BINANCE | 25.93 TRY | −2.74% | 585.925 K | −29.39% | 26.76 TRY | 25.87 TRY | 293.304 K | 賣出 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.811 USD | −2.64% | 392.046 K | +17.71% | 0.838 USD | 0.811 USD | 135.791 K | 賣出 |
MINAUSDTMina / Tether | HITBTC | 0.8113 USDT | −2.68% | 273.537 K | −34.51% | 0.8357 USDT | 0.8113 USDT | 69.848 K | 賣出 |
MINAUSDTMina / Tether | KUCOIN | 0.8109 USDT | −2.91% | 219.348 K | +26.34% | 0.8365 USDT | 0.8109 USDT | 60.925 K | 賣出 |
MINAEURMINA / Euro | KRAKEN | 0.750 EUR | −2.22% | 122.622 K | −45.23% | 0.770 EUR | 0.749 EUR | 56.185 K | 賣出 |
MINAKRWMINA / South Korean Won | BITHUMB | 1118.0000 KRW | −3.04% | 92.425 K | −70.89% | 1159.0000 KRW | 1116.0000 KRW | 42.655 K | 賣出 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001162 BTC | −1.94% | 77.999 K | −64.42% | 0.00001197 BTC | 0.00001159 BTC | 24.612 K | 強力賣出 |
MINAUSDMINA / US Dollar | BINANCE | 0.81139671 USD | −2.59% | 69.967 K | −63.32% | 0.83618482 USD | 0.81020115 USD | 24.612 K | 賣出 |
MINAUSDTMINA / TETHER | COINEX | 0.8100 USDT | −2.78% | 22.694 K | +56.03% | 0.8804 USDT | 0.8100 USDT | 16.18 K | 賣出 |
MINAUSDTMina / Tether | COINBASE | 0.812 USDT | −2.40% | 17.707 K | −54.98% | 0.833 USDT | 0.812 USDT | 6.1 K | 賣出 |
MINAEURMina / Euro | COINBASE | 0.751 EUR | −2.21% | 14.51 K | −6.35% | 0.767 EUR | 0.751 EUR | 2.926 K | 賣出 |
MINAUSDCMINA / USD COIN | COINEX | 0.8123 USDC | −2.12% | 8.123 K | +4.64% | 0.8400 USDC | 0.8123 USDC | 5.123 K | 賣出 |
MINABTCMINA / BITCOIN | COINEX | 0.0000116641 BTC | −1.46% | 8.052 K | +4.94% | 0.0000119570 BTC | 0.0000116641 BTC | 5.042 K | 賣出 |
MINAGBPMINA / British Pound | KRAKEN | 0.637 GBP | −2.75% | 8.028 K | −54.98% | 0.653 GBP | 0.637 GBP | 1.693 K | 賣出 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000117 BTC | −1.68% | 4.379 K | −84.89% | 0.0000120 BTC | 0.0000117 BTC | 3.787 K | 強力賣出 |
MINABTCMina / BTC | UPBIT | 0.000011680 BTC | −1.52% | 2.273 K | −81.09% | 0.000011850 BTC | 0.000011680 BTC | 433 | 賣出 |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | 賣出 |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | 賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8112 USDT | −2.73% | — | — | 0.8381 USDT | 0.8100 USDT | 1.069 M | 賣出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8111 USDT | −2.73% | — | — | 0.8381 USDT | 0.8099 USDT | 1.962 M | 賣出 |