商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.3290 USDT | −2.95% | 8.43 M | −30.58% | 0.3493 USDT | 0.3223 USDT | 20.78 M | 賣出 |
MINAUSDTMINA / TetherUS | Binance | 0.3294 USDT | −2.95% | 4.01 M | −28.01% | 0.3495 USDT | 0.3227 USDT | 9.81 M | 賣出 |
MINAUSDTMINA / Tether USD | HTX | 0.3291 USDT | +1.42% | 2.22 M | −11.91% | 0.3363 USDT | 0.3221 USDT | 1.2 M | 賣出 |
MINAKRWMina / KRW | UpBit | 514.00 KRW | −3.56% | 828.92 K | −36.65% | 544.00 KRW | 504.00 KRW | 2.11 M | 賣出 |
MINAUSDTMina / Tether | HitBTC | 0.3291 USDT | −3.01% | 531.35 K | −8.72% | 0.3491 USDT | 0.3228 USDT | 1.3 M | 賣出 |
MINATRYMINA / Turkish Lira | Binance | 11.86 TRY | −2.95% | 369.82 K | −40.76% | 12.56 TRY | 11.62 TRY | 885 K | 賣出 |
MINAUSDCMina / USDC | Coinbase | 0.329 USDC | −2.95% | 141.97 K | −62.01% | 0.349 USDC | 0.323 USDC | 319.62 K | 賣出 |
MINAUSDMina / US Dollar | Coinbase | 0.329 USD | −2.95% | 141.28 K | −62.19% | 0.349 USD | 0.323 USD | 319.69 K | 賣出 |
MINAKRWMINA / South Korean Won | Bithumb | 514.0000 KRW | −3.20% | 118.92 K | +16.85% | 542.0000 KRW | 503.0000 KRW | 302.69 K | 賣出 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.44 SGD | −2.74% | 81.92 K | −19.87% | 0.47 SGD | 0.43 SGD | 91.31 K | 賣出 |
MINAUSDMINA / US DOLLAR | Tokenize | 0.33 USD | −2.95% | 81.87 K | −20.12% | 0.35 USD | 0.32 USD | 67.58 K | 賣出 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.330 USD | −2.08% | 79.93 K | +95.88% | 0.349 USD | 0.323 USD | 207 K | 賣出 |
MINABTCMINA / Bitcoin | Binance | 0.00000338 BTC | −3.70% | 78.4 K | +334.48% | 0.00000356 BTC | 0.00000333 BTC | 162.51 K | 賣出 |
MINAUSDMINA / US Dollar | Binance | 0.32588064 USD | −3.84% | 74.91 K | +333.75% | 0.35041870 USD | 0.32314187 USD | 162.51 K | 賣出 |
MINAUSDTMina / Tether | KuCoin | 0.3297 USDT | −2.94% | 68.89 K | −7.40% | 0.3487 USDT | 0.3230 USDT | 173.97 K | 賣出 |
MINAUSDTMINA / TETHER | CoinEx | 0.3285 USDT | −3.15% | 27.85 K | −61.29% | 0.3489 USDT | 0.3233 USDT | 73.91 K | 賣出 |
MINAEURMINA / Euro | Kraken | 0.317 EUR | −3.06% | 27.42 K | −22.11% | 0.336 EUR | 0.312 EUR | 74.25 K | 賣出 |
MINAGBPMINA / British Pound | Kraken | 0.265 GBP | −2.21% | 13.28 K | +40.33% | 0.279 GBP | 0.263 GBP | 30.22 K | 賣出 |
MINAEURMina / Euro | Bitvavo | 0.31485 EUR | −3.58% | 10.13 K | −46.02% | 0.33172 EUR | 0.31230 EUR | 30.14 K | 賣出 |
MINAUSDTMina / Tether | Coinbase | 0.324 USDT | −3.86% | 8.72 K | −45.95% | 0.348 USDT | 0.323 USDT | 18.45 K | 賣出 |
MINAUSDMina / USD | Crypto.com | 0.32473 USD | −4.17% | 4.35 K | −46.80% | 0.34494 USD | 0.32473 USD | 10.96 K | 賣出 |
MINAEURMina / Euro | Coinbase | 0.312 EUR | −5.74% | 3.99 K | +133.69% | 0.334 EUR | 0.312 EUR | 10.56 K | 強力賣出 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000033978 BTC | −2.81% | 3.58 K | +17.81% | 0.0000035420 BTC | 0.0000033345 BTC | 8.97 K | 賣出 |
MINABTCMINA / Bitcoin | Kraken | 0.0000034 BTC | −2.86% | 650 | +19.85% | 0.0000036 BTC | 0.0000033 BTC | 1.91 K | 賣出 |
MINAUSDTMina / Tether | Crypto.com | 0.32500 USDT | −3.98% | 601 | +670.63% | 0.33097 USDT | 0.32500 USDT | 1.75 K | 賣出 |
MINABTCMina / BTC | UpBit | 0.000003550 BTC | −1.39% | 265 | −89.09% | 0.000003550 BTC | 0.000003550 BTC | 93 | 賣出 |
MINAUSDMina / US Dollar | HitBTC | 0.3274059 USD | −4.02% | 50 | +62.85% | 0.3454134 USD | 0.3273672 USD | 150 | 賣出 |
MINABTCMina / Bitcoin | HitBTC | 0.0000034 BTC | −2.86% | 50 | −3.98% | 0.0000035 BTC | 0.0000034 BTC | 150 | 賣出 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.3293 USDT | −2.95% | — | — | 0.3496 USDT | 0.3224 USDT | 25.23 M | 賣出 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.3287 USDT | −3.15% | — | — | 0.3493 USDT | 0.3224 USDT | 3.97 M | 賣出 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.3287 USDT | −3.07% | — | — | 0.3491 USDT | 0.3224 USDT | 3.43 M | 賣出 |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3282 USDT | −3.33% | — | — | 0.3491 USDT | 0.3225 USDT | 6.19 M | 賣出 |