Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,407.3 USDT | −2.73% | 187.24 M | +11.87% | 1,454.4 USDT | 1,345.5 USDT | 28.32 K | 中立 |
| MKRUSDTMKR / TetherUS | Binance | 1,408 USDT | −2.56% | 52.6 M | +18.94% | 1,455 USDT | 1,347 USDT | 9.11 K | 中立 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,409 USDT | −2.63% | 4.25 M | +13.26% | 1,455 USDT | 1,347 USDT | 629 | 中立 |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,408.11 USDC | −2.47% | 3.55 M | +118.85% | 1,446.46 USDC | 1,345.35 USDC | 603 | 中立 |
 MKRBTCMKR / Bitcoin | Binance | 0.01686 BTC | +0.48% | 1.88 M | −37.29% | 0.01689 BTC | 0.01611 BTC | 222 | 買入 |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,409 USDC | −2.56% | 1.81 M | +21.37% | 1,456 USDC | 1,346 USDC | 303 | 中立 |
 MKRUSDMKR / US Dollar | Binance | 1,413.43982 USD | −2.22% | 1.81 M | −40.97% | 1,453.95074 USD | 1,347.94883 USD | 222 | 中立 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,405.7 USD | −2.79% | 1.67 M | +102.47% | 1,452.0 USD | 1,347.5 USD | 432 | 中立 |
| MKRBTCMKR / Bitcoin |  Bitfinex | 0.01688 BTC | +0.24% | 506.89 K | +48.05% | 0.01688 BTC | 0.01617 BTC | 87 | 買入 |
| MKRUSDMKR / Dollar | Bitfinex | 1,411.70000000 USD | −2.79% | 497.85 K | +38.68% | 1,457.20000000 USD | 1,351.60000000 USD | 87 | 中立 |
 MKRTRYMKR / Turkish Lira | Binance | 51,456 TRY | −2.91% | 392.56 K | −27.28% | 53,183 TRY | 49,369 TRY | 26 | 買入 |
 MKREURMKR / Euro | Kraken | 1,343.4 EUR | −2.98% | 308.37 K | +31.83% | 1,380.5 EUR | 1,288.5 EUR | 70 | 中立 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01674 BTC | −1.01% | 159.61 K | +766.37% | 0.01674 BTC | 0.01611 BTC | 102 | 買入 |
| MKRUSTMKR / UST | Bitfinex | 1,406.50000000 USDT | −2.89% | 119.18 K | +36.48% | 1,440.60000000 USDT | 1,347.20000000 USDT | 27 | 中立 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,398 USDT | +0.43% | 3.33 K | −68.14% | 1,404 USDT | 1,387 USDT | 0 | 賣出 |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.6766 WETH | +0.89% | — | — | 0.6766 WETH | 0.6633 WETH | 26 | 強力買入 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,406.9 USDT | −2.80% | — | — | 1,454.5 USDT | 1,346.2 USDT | 177.75 K | 中立 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,407.3 USDT | −2.60% | — | — | 1,454.7 USDT | 1,345.7 USDT | 110.45 K | 中立 |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,408.5463 USD | −2.45% | — | — | 1,443.9109 USD | 1,355.5624 USD | 36.79 K | 中立 |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.6756 WETH | +0.26% | — | — | 0.6756 WETH | 0.6640 WETH | 5 | 買入 |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,406.4837 USD | −3.21% | — | — | 1,453.1546 USD | 1,351.6807 USD | 7.16 K | 中立 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,408.96 USD | −2.68% | — | — | 1,455.76 USD | 1,345.28 USD | 105 | 買入 |