Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,097.7 USDT | −2.67% | 28.81 M | +35.05% | 1,141.8 USDT | 1,082.6 USDT | 25.81 K | 賣出 |
| MKRUSDTMKR / TetherUS | Binance | 1,099 USDT | −2.66% | 6.15 M | +90.72% | 1,142 USDT | 1,083 USDT | 5.51 K | 賣出 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,097 USDT | −2.83% | 1.09 M | +72.81% | 1,143 USDT | 1,082 USDT | 974 | 賣出 |
 MKRBTCMKR / Bitcoin | Binance | 0.01059 BTC | −5.02% | 521.69 K | +86.17% | 0.01118 BTC | 0.01058 BTC | 478 | 強力賣出 |
 MKRUSDMKR / US Dollar | Binance | 1,099.26837 USD | −2.67% | 516.22 K | +89.29% | 1,140.58340 USD | 1,084.20600 USD | 478 | 賣出 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,100.2 USD | −2.57% | 327.87 K | +38.81% | 1,139.5 USD | 1,085.7 USD | 290 | 賣出 |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,099 USDC | −2.66% | 214.9 K | +89.48% | 1,143 USDC | 1,082 USDC | 192 | 賣出 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01063 BTC | −4.58% | 123.82 K | +757.60% | 0.01118 BTC | 0.01062 BTC | 112 | 強力賣出 |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,100.07 USDC | −2.23% | 96.12 K | +52.32% | 1,141.17 USDC | 1,088.54 USDC | 86 | 賣出 |
 MKREURMKR / Euro | Kraken | 1,060.6 EUR | −2.10% | 74.28 K | +215.53% | 1,093.7 EUR | 1,047.3 EUR | 67 | 強力賣出 |
 MKRTRYMKR / Turkish Lira | Binance | 39,400 TRY | −2.67% | 67.99 K | +588.07% | 40,807 TRY | 38,864 TRY | 62 | 賣出 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,105.60000000 USD | −1.53% | 59.88 K | −2.09% | 1,142.30000000 USD | 1,088.10000000 USD | 54 | 賣出 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01063 BTC | −4.41% | 51.9 K | −15.43% | 0.01119 BTC | 0.01061 BTC | 54 | 強力賣出 |
| MKRUSTMKR / UST | Bitfinex | 1,107.60000000 USDT | −1.41% | 13.44 K | −70.60% | 1,139.20000000 USDT | 1,087.90000000 USDT | 12 | 賣出 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,084 USDT | −3.64% | 1.66 K | −42.38% | 1,175 USDT | 1,084 USDT | 1 | 強力賣出 |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.3529 WETH | −3.74% | — | — | 0.3666 WETH | 0.3529 WETH | 3 | 強力賣出 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,099.79 USD | −2.41% | — | — | 1,142.13 USD | 1,083.11 USD | 582 | 賣出 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,108.1828 USD | −1.30% | — | — | 1,133.5316 USD | 1,100.3086 USD | 3.67 K | 賣出 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,097.8 USDT | −2.69% | — | — | 1,142.0 USDT | 1,082.6 USDT | 185.45 K | 賣出 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,097.7 USDT | −2.64% | — | — | 1,141.7 USDT | 1,082.5 USDT | 594.63 K | 賣出 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,109.5952 USD | −1.64% | — | — | 1,139.3978 USD | 1,093.4190 USD | 15.88 K | 賣出 |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.3533 WETH | −3.81% | — | — | 0.3673 WETH | 0.3533 WETH | 14 | 強力賣出 |