商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2916.9 USDT | +1.76% | 54.061 M | +23.83% | 2973.6 USDT | 2805.2 USDT | 12.556 K | 賣出 |
MKRUSDTMKR / TetherUS | BINANCE | 2920 USDT | +1.78% | 20.765 M | +13.71% | 2978 USDT | 2806 USDT | 4.672 K | 賣出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2918 USDT | +1.71% | 3.036 M | +5.49% | 2973 USDT | 2812 USDT | 695 | 賣出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2918 USD | +1.67% | 1.111 M | +7.97% | 2974 USD | 2805 USD | 164 | 賣出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2914 USDC | +1.50% | 717.042 K | +13.63% | 2979 USDC | 2803 USDC | 160 | 賣出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2913.3 USD | +1.49% | 345.767 K | +81.06% | 2972.0 USD | 2810.8 USD | 37 | 賣出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04641 BTC | +3.16% | 103.052 K | −24.59% | 0.04707 BTC | 0.04490 BTC | 27 | 中立 |
MKRUSDMKR / US Dollar | BINANCE | 2912.00639 USD | +1.49% | 99.283 K | −23.40% | 2975.47827 USD | 2812.95036 USD | 27 | 賣出 |
MKRKRWMKR / South Korean Won | BITHUMB | 4203000.0000 KRW | +1.55% | 97.698 K | +135.34% | 4276000.0000 KRW | 4079000.0000 KRW | 22 | 中立 |
MKREURMKR / Euro | KRAKEN | 2738.9 EUR | +0.53% | 38.328 K | +38.32% | 2777.0 EUR | 2672.0 EUR | 8 | 賣出 |
MKRUSDMKR / Dollar | BITFINEX | 2921.90000000 USD | +1.67% | 36.867 K | +183.22% | 2972.50000000 USD | 2819.00000000 USD | 5 | 賣出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04646 BTC | +3.18% | 34.104 K | +172.64% | 0.04702 BTC | 0.04495 BTC | 5 | 中立 |
MKRTRYMKR / Turkish Lira | BINANCE | 95789 TRY | +1.77% | 30.742 K | +277.93% | 97384 TRY | 92031 TRY | 6 | 賣出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04647 BTC | +1.57% | 18.456 K | −0.75% | 0.04694 BTC | 0.04501 BTC | 6 | 中立 |
MKRUSTMKR / UST | BITFINEX | 2920.30000000 USDT | +1.74% | 10.315 K | +227.38% | 2970.00000000 USDT | 2828.30000000 USDT | 3 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2920 USDT | +1.35% | 5.296 K | +88.45% | 2944 USDT | 2822 USDT | 1 | 賣出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2916.00 USD | +1.60% | — | — | 2975.00 USD | 2807.00 USD | 160 | 賣出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2937.81 USD | +2.25% | — | — | 2957.04 USD | 2857.87 USD | 32.093 K | 賣出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9297 WETH | +0.98% | — | — | 0.9367 WETH | 0.9154 WETH | 2 | 中立 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2915.78 DAI | +1.57% | — | — | 2951.75 DAI | 2830.04 DAI | 1.048 K | 賣出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2926.92 USD | +1.51% | — | — | 2947.87 USD | 2836.16 USD | 7.094 K | 賣出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2920.1 USDT | +1.86% | — | — | 2974.7 USDT | 2805.9 USDT | 61.165 K | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2917.0 USDT | +1.76% | — | — | 2972.7 USDT | 2810.0 USDT | 85.44 K | 賣出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9311 WETH | +1.31% | — | — | 0.9397 WETH | 0.9150 WETH | 11 | 中立 |