Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,306.4 USDT | −8.23% | 54.73 M | +203.66% | 1,452.6 USDT | 1,272.0 USDT | 37.84 K | 強力賣出 |
| MKRUSDTMKR / TetherUS | Binance | 1,307 USDT | −8.28% | 13.24 M | +186.93% | 1,451 USDT | 1,275 USDT | 9.35 K | 強力賣出 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,309 USDT | −8.14% | 1.85 M | +115.09% | 1,450 USDT | 1,275 USDT | 1.27 K | 強力賣出 |
 MKRBTCMKR / Bitcoin | Binance | 0.01420 BTC | −5.65% | 692.38 K | +175.91% | 0.01513 BTC | 0.01403 BTC | 490 | 強力賣出 |
 MKRUSDMKR / US Dollar | Binance | 1,308.51793 USD | −7.95% | 663.28 K | +186.50% | 1,449.54992 USD | 1,278.84700 USD | 490 | 強力賣出 |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,306 USDC | −8.22% | 455.27 K | +182.15% | 1,450 USDC | 1,274 USDC | 321 | 強力賣出 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,295.0 USD | −7.98% | 234.36 K | +401.70% | 1,448.8 USD | 1,274.5 USD | 168 | 強力賣出 |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,294.79 USDC | −8.94% | 202.58 K | +444.92% | 1,447.41 USDC | 1,276.91 USDC | 144 | 強力賣出 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,310.00000000 USD | −7.97% | 124.57 K | +1,190.00% | 1,448.90000000 USD | 1,281.00000000 USD | 91 | 強力賣出 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01419 BTC | −5.90% | 117.81 K | +1,314.85% | 0.01512 BTC | 0.01406 BTC | 91 | 強力賣出 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01406 BTC | −5.95% | 97.97 K | +1,097.44% | 0.01512 BTC | 0.01406 BTC | 73 | 強力賣出 |
 MKREURMKR / Euro | Kraken | 1,270.7 EUR | −7.95% | 53.32 K | +412.42% | 1,413.2 EUR | 1,250.0 EUR | 38 | 強力賣出 |
 MKRTRYMKR / Turkish Lira | Binance | 46,660 TRY | −7.80% | 52.14 K | −10.76% | 51,324 TRY | 45,370 TRY | 38 | 強力賣出 |
| MKRUSTMKR / UST | Bitfinex | 1,309.30000000 USDT | −7.98% | 49.28 K | +1,203.17% | 1,447.30000000 USDT | 1,279.40000000 USDT | 37 | 強力賣出 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,307 USDT | −9.24% | 2.15 K | +42.33% | 1,491 USDT | 1,248 USDT | 1 | 強力賣出 |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.4314 WETH | −0.78% | — | — | 0.4348 WETH | 0.4218 WETH | 6 | 強力賣出 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,306.8 USDT | −8.20% | — | — | 1,449.1 USDT | 1,274.0 USDT | 377 K | 強力賣出 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,308.35 USD | −8.18% | — | — | 1,450.05 USD | 1,276.23 USD | 183 | 強力賣出 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,295.6500 USD | −8.21% | — | — | 1,412.0136 USD | 1,279.8693 USD | 7.86 K | 強力賣出 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,287.7330 USD | −8.64% | — | — | 1,424.8677 USD | 1,284.1299 USD | 53.72 K | 強力賣出 |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.4314 WETH | −0.97% | — | — | 0.4358 WETH | 0.4206 WETH | 40 | 強力賣出 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,305.9 USDT | −8.29% | — | — | 1,449.3 USDT | 1,274.4 USDT | 221.66 K | 強力賣出 |