商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2952.8 USDT | +6.87% | 78.775 M | +73.24% | 2953.3 USDT | 2693.3 USDT | 26.147 K | 中立 |
MKRUSDTMKR / TetherUS | BINANCE | 2953 USDT | +6.80% | 20.777 M | +71.28% | 2954 USDT | 2696 USDT | 6.941 K | 中立 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2954 USDT | +6.80% | 2.072 M | +7.23% | 2954 USDT | 2694 USDT | 655 | 中立 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2954 USD | +6.80% | 1.68 M | +48.35% | 2954 USD | 2699 USD | 571 | 買入 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2956.1 USD | +6.88% | 735.071 K | +95.23% | 2956.1 USD | 2700.2 USD | 216 | 中立 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2952 USDC | +6.72% | 638.681 K | +50.03% | 2956 USDC | 2688 USDC | 212 | 中立 |
MKRUSDMKR / US Dollar | BINANCE | 2955.53002 USD | +6.74% | 416.69 K | +212.96% | 2955.53623 USD | 2697.60864 USD | 145 | 中立 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04780 BTC | +2.14% | 405.49 K | +176.99% | 0.04780 BTC | 0.04474 BTC | 145 | 買入 |
MKRKRWMKR / South Korean Won | BITHUMB | 4167000.0000 KRW | +6.71% | 321.361 K | +427.75% | 4167000.0000 KRW | 3820000.0000 KRW | 102 | 中立 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04779 BTC | +2.14% | 161.22 K | +384.63% | 0.04779 BTC | 0.04494 BTC | 6 | 買入 |
MKRUSDMKR / Dollar | BITFINEX | 2950.50000000 USD | +6.40% | 148.435 K | +215.46% | 2950.50000000 USD | 2702.70000000 USD | 47 | 中立 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04767 BTC | +1.69% | 135.432 K | +190.04% | 0.04767 BTC | 0.04488 BTC | 47 | 買入 |
MKREURMKR / Euro | KRAKEN | 2743.3 EUR | +6.38% | 65.811 K | +4.78% | 2743.3 EUR | 2516.9 EUR | 16 | 中立 |
MKRTRYMKR / Turkish Lira | BINANCE | 95577 TRY | +6.04% | 58.414 K | +199.27% | 95699 TRY | 87562 TRY | 19 | 中立 |
MKRUSTMKR / UST | BITFINEX | 2937.20000000 USDT | +6.06% | 20.986 K | +461.43% | 2937.20000000 USDT | 2695.20000000 USDT | 7 | 中立 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2920 USDT | +5.26% | 12.131 K | +268.90% | 2937 USDT | 2550 USDT | 4 | 中立 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2956.00 USD | +6.87% | — | — | 2956.00 USD | 2699.00 USD | 32 | 買入 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9563 WETH | +3.10% | — | — | 0.9608 WETH | 0.9068 WETH | 31 | 買入 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2952.1 USDT | +6.84% | — | — | 2953.2 USDT | 2693.8 USDT | 181.971 K | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2937.09 USD | +5.55% | — | — | 2950.83 USD | 2700.98 USD | 88.879 K | 中立 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2953.6 USDT | +6.93% | — | — | 2954.0 USDT | 2694.0 USDT | 101.052 K | 中立 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2942.45 DAI | +6.40% | — | — | 2942.45 DAI | 2702.14 DAI | 1.942 K | 中立 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9569 WETH | +3.73% | — | — | 0.9569 WETH | 0.9054 WETH | 5 | 買入 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2940.51 USD | +6.71% | — | — | 2940.51 USD | 2708.73 USD | 13.606 K | 中立 |