Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2879.2 USDT | +0.82% | 43.998 M | −40.34% | 2888.0 USDT | 2793.9 USDT | 4.45 K | 賣出 |
| MKRUSDTMKR / TetherUS | BINANCE | 2882 USDT | +0.91% | 15.61 M | −43.40% | 2891 USDT | 2798 USDT | 1.803 K | 賣出 |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2881 USDT | +0.88% | 2.552 M | −24.89% | 2890 USDT | 2797 USDT | 255 | 賣出 |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2878 USD | +0.81% | 1.156 M | −6.03% | 2887 USD | 2797 USD | 63 | 賣出 |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2884 USDC | +1.05% | 547.165 K | −42.18% | 2895 USDC | 2795 USDC | 63 | 賣出 |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4129000.0000 KRW | +0.27% | 105.456 K | −34.00% | 4138000.0000 KRW | 4033000.0000 KRW | 5 | 賣出 |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04470 BTC | +0.90% | 103.383 K | −66.90% | 0.04541 BTC | 0.04375 BTC | 22 | 賣出 |
| MKRUSDMKR / US Dollar | BINANCE | 2871.19677 USD | +0.67% | 99.653 K | −66.80% | 2913.71721 USD | 2799.32581 USD | 22 | 賣出 |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2872.1 USD | +0.57% | 77.713 K | −87.10% | 2886.1 USD | 2807.5 USD | 3 | 賣出 |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04476 BTC | +1.08% | 19.005 K | +64.53% | 0.04497 BTC | 0.04391 BTC | 1 | 賣出 |
| MKRUSDMKR / Dollar |  BITFINEX | 2872.60000000 USD | +0.50% | 12.976 K | −80.29% | 2882.20000000 USD | 2802.00000000 USD | 2 | 賣出 |
 MKRTRYMKR / Turkish Lira | BINANCE | 94410 TRY | +1.12% | 11.408 K | −59.07% | 94410 TRY | 92319 TRY | 1 | 賣出 |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04472 BTC | +0.93% | 11.126 K | −82.72% | 0.04492 BTC | 0.04378 BTC | 2 | 賣出 |
 MKREURMKR / Euro | KRAKEN | 2680.7 EUR | +0.61% | 9.422 K | −61.52% | 2680.7 EUR | 2642.9 EUR | 0 | 賣出 |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2868 USDT | +0.03% | 5.501 K | −30.60% | 2868 USDT | 2767 USDT | 1 | 賣出 |
| MKRUSTMKR / UST | BITFINEX | 2872.70000000 USDT | +0.32% | 2.365 K | −35.13% | 2889.70000000 USDT | 2810.40000000 USDT | 0 | 賣出 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2876.08 USD | +0.52% | — | — | 2876.08 USD | 2817.83 USD | 3.984 K | 賣出 |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9178 WETH | +1.53% | — | — | 0.9178 WETH | 0.8976 WETH | 1 | 賣出 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2875.54 USD | +1.09% | — | — | 2876.08 USD | 2814.48 USD | 15.723 K | 賣出 |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2882.88 DAI | +0.99% | — | — | 2882.88 DAI | 2807.12 DAI | 640 | 賣出 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2873.00 USD | +0.74% | — | — | 2893.00 USD | 2803.00 USD | 38 | 賣出 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2880.1 USDT | +0.84% | — | — | 2887.7 USDT | 2795.3 USDT | 39.773 K | 賣出 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2879.6 USDT | +0.86% | — | — | 2888.2 USDT | 2794.4 USDT | 25.069 K | 賣出 |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9150 WETH | +1.53% | — | — | 0.9178 WETH | 0.8965 WETH | 6 | 賣出 |