Maker交易所
獲取所有可用市場上的Maker加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的MKR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,535.8 USDT | +3.14% | 94.2 M | +91.82% | 1,547.9 USDT | 1,466.3 USDT | 23.61 K | 買入 |
| MKRUSDTMKR / TetherUS | Binance | 1,535 USDT | +3.09% | 26.98 M | +49.20% | 1,546 USDT | 1,466 USDT | 6.48 K | 買入 |
 MKRUSDMKR / US Dollar | Binance | 1,533.59537 USD | +2.79% | 8.35 M | +136.28% | 1,546.17854 USD | 1,468.36847 USD | 1.77 K | 買入 |
 MKRBTCMKR / Bitcoin | Binance | 0.01564 BTC | −1.14% | 8.24 M | +131.31% | 0.01593 BTC | 0.01546 BTC | 1.77 K | 賣出 |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,536 USDT | +3.23% | 3.22 M | +48.53% | 1,547 USDT | 1,467 USDT | 903 | 買入 |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,535 USDC | +2.88% | 891.22 K | +59.14% | 1,549 USDC | 1,464 USDC | 227 | 買入 |
 MKRTRYMKR / Turkish Lira | Binance | 53,100 TRY | +2.33% | 537.04 K | +184.83% | 53,488 TRY | 50,730 TRY | 73 | 買入 |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,536.4 USD | +3.00% | 370.58 K | +17.21% | 1,542.7 USD | 1,470.3 USD | 88 | 買入 |
 MKREURMKR / Euro | Kraken | 1,451.5 EUR | +3.02% | 204.1 K | +188.48% | 1,464.0 EUR | 1,400.7 EUR | 77 | 買入 |
| MKRUSDMKR / Dollar |  Bitfinex | 1,534.50000000 USD | +3.06% | 139.94 K | +19.82% | 1,538.70000000 USD | 1,467.90000000 USD | 37 | 買入 |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01564 BTC | −1.08% | 131.96 K | +14.61% | 0.01584 BTC | 0.01546 BTC | 37 | 賣出 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01567 BTC | −0.76% | 47.22 K | +148.44% | 0.01592 BTC | 0.01547 BTC | 17 | 賣出 |
| MKRUSTMKR / UST | Bitfinex | 1,532.30000000 USDT | +2.85% | 37.45 K | +88.93% | 1,543.70000000 USDT | 1,468.20000000 USDT | 8 | 買入 |
| MKRUSDTMKR / TetherUS | Binance.US | 1,525 USDT | +2.28% | 10.76 K | +31.96% | 1,540 USDT | 1,463 USDT | 3 | 買入 |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,536.3 USDT | +3.15% | — | — | 1,547.1 USDT | 1,466.2 USDT | 99.33 K | 買入 |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0.4889 WETH | +0.24% | — | — | 0.4926 WETH | 0.4814 WETH | 13 | 中立 |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) |  SushiSwap v2 (Ethereum) | 0.4889 WETH | −0.17% | — | — | 0.4909 WETH | 0.4834 WETH | 3 | 中立 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,529.4078 USD | +1.51% | — | — | 1,537.7927 USD | 1,475.6817 USD | 3.95 K | 買入 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,536.0 USDT | +3.15% | — | — | 1,547.0 USDT | 1,466.4 USDT | 69.38 K | 買入 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,535.97 USD | +3.17% | — | — | 1,547.78 USD | 1,466.36 USD | 792 | 買入 |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,534.9239 USD | +2.38% | — | — | 1,540.1190 USD | 1,473.0933 USD | 20.13 K | 買入 |