商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2751.0 USDT | −1.77% | 30.205 M | −40.67% | 2814.3 USDT | 2740.9 USDT | 3.672 K | 賣出 |
MKRUSDTMKR / TetherUS | BINANCE | 2753 USDT | −1.71% | 5.356 M | −53.33% | 2814 USDT | 2744 USDT | 751 | 賣出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2757 USD | −2.16% | 1.133 M | +7.69% | 2811 USD | 2747 USD | 125 | 賣出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2752 USDT | −1.78% | 917.569 K | −48.92% | 2815 USDT | 2745 USDT | 121 | 賣出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2758 USDC | −1.64% | 187.708 K | −52.58% | 2814 USDC | 2742 USDC | 26 | 賣出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04425 BTC | −1.60% | 176.532 K | +14.45% | 0.04518 BTC | 0.04410 BTC | 14 | 賣出 |
MKRUSDMKR / US Dollar | BINANCE | 2754.13947 USD | −2.28% | 173.937 K | +17.30% | 2825.32046 USD | 2745.44733 USD | 14 | 賣出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2748.9 USD | −2.28% | 117.097 K | −51.68% | 2811.5 USD | 2748.9 USD | 15 | 賣出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3850000.0000 KRW | −2.21% | 60.529 K | −65.67% | 3957000.0000 KRW | 3850000.0000 KRW | 10 | 賣出 |
MKRUSDMKR / Dollar | BITFINEX | 2767.80000000 USD | −1.73% | 33.314 K | −29.27% | 2816.00000000 USD | 2761.40000000 USD | 4 | 賣出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04442 BTC | −1.55% | 32.613 K | −18.64% | 0.04501 BTC | 0.04437 BTC | 4 | 賣出 |
MKREURMKR / Euro | KRAKEN | 2565.6 EUR | −2.16% | 28.466 K | −48.23% | 2615.0 EUR | 2564.7 EUR | 2 | 賣出 |
MKRTRYMKR / Turkish Lira | BINANCE | 89389 TRY | −1.54% | 8.414 K | −73.00% | 91108 TRY | 88973 TRY | 1 | 賣出 |
MKRUSTMKR / UST | BITFINEX | 2748.80000000 USDT | −1.99% | 4.369 K | −15.12% | 2812.70000000 USDT | 2748.80000000 USDT | 1 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2813 USDT | 0.00% | 3.067 K | −82.93% | 2840 USDT | 2773 USDT | 1 | 賣出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04430 BTC | −1.86% | 2.583 K | −98.06% | 0.04481 BTC | 0.04430 BTC | 0 | 賣出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2756.28 DAI | −1.60% | — | — | 2819.82 DAI | 2756.28 DAI | 468 | 賣出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2751.7 USDT | −1.74% | — | — | 2813.4 USDT | 2744.8 USDT | 27.675 K | 賣出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2752.00 USD | −1.82% | — | — | 2814.00 USD | 2752.00 USD | 1 | 賣出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2785.38 USD | −0.58% | — | — | 2801.62 USD | 2785.38 USD | 919 | 賣出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9218 WETH | −0.62% | — | — | 0.9275 WETH | 0.9218 WETH | 0 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2777.50 USD | −2.47% | — | — | 2847.73 USD | 2777.50 USD | 4.384 K | 賣出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9205 WETH | −1.20% | — | — | 0.9317 WETH | 0.9205 WETH | 2 | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2751.5 USDT | −1.78% | — | — | 2813.7 USDT | 2745.9 USDT | 27.37 K | 賣出 |