Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.86 | +0.02% | 0.02 | 84.10 | 83.24 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.60 | +0.11% | 0.09 | 83.78 | 82.91 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.60 | +0.12% | 0.10 | 83.75 | 83.00 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.50 | +0.11% | 0.09 | 83.65 | 83.03 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.17 | +0.08% | 0.07 | 83.21 | 82.78 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −0.19% | −0.16 | 83.15 | 82.66 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.26 | −0.35% | −0.29 | 83.26 | 83.26 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.24 | +0.96% | 0.82 | 86.24 | 85.20 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.38 | −0.14% | −0.12 | 85.38 | 85.38 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.85 | +1.69% | 1.44 | 86.85 | 85.20 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.36 | +0.42% | 0.36 | 85.36 | 85.36 | — |