Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | 中立 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.00 | +0.41% | 0.34 | 84.33 | 83.65 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.58 | +0.41% | 0.34 | 83.91 | 83.29 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.70 | +0.48% | 0.40 | 83.85 | 83.33 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.65 | +0.57% | 0.47 | 83.65 | 83.53 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.93 | +0.23% | 0.19 | 82.93 | 82.92 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.13 | +0.45% | 0.37 | 83.13 | 82.53 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.91 | +0.64% | 0.53 | 83.91 | 83.89 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.66 | −1.79% | −1.58 | 86.66 | 86.27 | 賣出 |