Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | 買入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.88 | +0.49% | 0.42 | 86.99 | 86.41 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.21 | +0.40% | 0.34 | 86.30 | 85.81 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.11 | +0.54% | 0.46 | 86.12 | 85.66 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.88 | +0.35% | 0.30 | 85.88 | 85.57 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.30 | −0.29% | −0.25 | 85.80 | 85.30 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.30 | +0.21% | 0.18 | 86.39 | 86.30 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | +0.63% | 0.54 | 86.28 | 86.28 | 強力買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | 強力買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |