Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.56 | +0.16% | 0.13 | 81.68 | 81.42 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.72 | +0.58% | 0.47 | 81.92 | 81.10 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.72 | +0.44% | 0.36 | 81.90 | 81.28 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.80 | +0.31% | 0.25 | 82.11 | 81.40 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.74 | +0.42% | 0.34 | 81.94 | 81.43 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.79 | +0.91% | 0.74 | 81.98 | 81.24 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.66 | +0.27% | 0.22 | 81.73 | 81.60 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.50 | −0.55% | −0.46 | 82.50 | 82.50 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.90 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.14 | −1.02% | −0.86 | 83.14 | 83.14 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.99 | −2.38% | −2.02 | 83.48 | 82.99 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | 強力賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.01 | −2.77% | −2.39 | 84.01 | 84.01 | — |