Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.94 | +0.30% | 0.25 | 84.09 | 83.14 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.64 | +0.41% | 0.34 | 83.77 | 82.86 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.71 | +0.25% | 0.21 | 83.73 | 83.00 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.73 | +0.26% | 0.22 | 83.73 | 83.00 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.38 | +0.79% | 0.65 | 83.38 | 82.60 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.17 | +0.28% | 0.23 | 83.22 | 82.54 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.54 | +0.37% | 0.31 | 83.64 | 82.80 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.24 | +0.96% | 0.82 | 86.24 | 85.20 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.85 | +1.69% | 1.44 | 86.85 | 85.20 | 賣出 |