商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.46 | −1.13% | −0.94 | 84.14 | 82.43 | 賣出 |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.21 | −1.08% | −0.90 | 83.85 | 82.20 | 賣出 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.30 | −0.90% | −0.75 | 83.70 | 82.30 | 賣出 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.36 | −1.01% | −0.84 | 83.83 | 82.29 | 賣出 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.22 | −0.38% | −0.31 | 83.40 | 82.22 | 賣出 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.90 | −0.79% | −0.65 | 83.14 | 81.90 | 賣出 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −1.33% | −1.11 | 83.20 | 82.06 | 賣出 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | 賣出 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −1.31% | −1.12 | 84.76 | 84.48 | 強力賣出 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 強力賣出 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | 強力賣出 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |