商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-01 | 87.18 | −0.77% | −0.68 | 87.85 | 86.76 | 買入 | |
2024-09-02 | 86.53 | −0.81% | −0.71 | 87.21 | 86.19 | 買入 | |
2024-10-01 | 86.14 | −0.84% | −0.73 | 86.66 | 86.00 | 買入 | |
2024-11-01 | 85.48 | −1.37% | −1.19 | 86.13 | 85.48 | 買入 | |
2024-12-02 | 85.70 | −0.58% | −0.50 | 85.77 | 85.70 | 買入 | |
2025-01-03 | 86.59 | +0.05% | 0.04 | 86.59 | 86.59 | 強力買入 | |
2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | 買入 | |
2025-03-03 | 86.60 | +0.25% | 0.22 | 86.60 | 86.60 | 買入 | |
2025-04-01 | 86.40 | +0.49% | 0.42 | 86.40 | 86.40 | 強力買入 | |
2025-05-02 | 86.38 | −0.37% | −0.32 | 86.38 | 86.38 | 買入 | |
2025-06-02 | 86.83 | +0.59% | 0.51 | 86.83 | 86.83 | 買入 | |
2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |