商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.57 | +0.17% | 0.14 | 81.68 | 81.42 | 強力賣出 |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.66 | +0.50% | 0.41 | 81.92 | 81.10 | 賣出 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.71 | +0.43% | 0.35 | 81.90 | 81.28 | 賣出 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.85 | +0.37% | 0.30 | 82.11 | 81.40 | 賣出 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.74 | +0.42% | 0.34 | 81.94 | 81.43 | 賣出 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.90 | +1.05% | 0.85 | 81.98 | 81.24 | 賣出 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.93 | +0.60% | 0.49 | 81.93 | 81.60 | 賣出 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.50 | −0.55% | −0.46 | 82.50 | 82.50 | 賣出 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.90 | 賣出 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.14 | −1.02% | −0.86 | 83.14 | 83.14 | 賣出 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.99 | −2.38% | −2.02 | 83.48 | 82.99 | 賣出 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | 強力賣出 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.01 | −2.77% | −2.39 | 84.01 | 84.01 | — |