Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.93 | −1.16% | −0.97 | 84.05 | 82.92 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.74 | −1.15% | −0.96 | 83.85 | 82.73 | 強力賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.92 | −0.85% | −0.71 | 83.90 | 82.92 | 強力賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.00 | −0.42% | −0.35 | 83.81 | 82.85 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.86 | −0.99% | −0.83 | 83.58 | 82.77 | 強力賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.36 | +2.48% | 2.04 | 84.72 | 83.00 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.00 | −0.59% | −0.50 | 84.00 | 84.00 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.79 | +1.11% | 0.94 | 85.79 | 85.79 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 賣出 |