Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.05 | −0.94% | −0.78 | 83.36 | 81.81 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.97 | −0.85% | −0.70 | 83.27 | 81.75 | 強力賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.97 | −0.83% | −0.69 | 83.13 | 81.83 | 強力賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.10 | −0.88% | −0.73 | 83.21 | 81.91 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.86 | −0.97% | −0.80 | 83.00 | 81.86 | 強力賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.31 | −1.06% | −0.88 | 83.64 | 82.31 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | 0.00% | 0.00 | 83.20 | 83.20 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.55 | +0.06% | 0.05 | 84.55 | 83.48 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.51 | −1.13% | −0.97 | 84.51 | 84.51 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | 強力賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | 中立 |